OnigiriToken Historical Data

ONIGIRI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00742
+21.64%
$172,868 $5,084
Aug 10 $0.00605
-2.55%
$138,748 $3,076
Aug 3 $0.00621
+0.71%
$142,793 $2,078
Jul 27 $0.00617
-2.04%
$141,849 $4,661
Jul 20 $0.00631
+3.72%
$145,023 $2,540
Jul 13 $0.00604
+0.89%
$138,884 $3,031
Jul 6 $0.00592
+1.36%
$136,014 $4,366
Jun 29 $0.00582
+10.08%
$133,750 $1,858
Jun 22 $0.00529
-5.54%
$120,558 $2,299
Jun 15 $0.00566
+0.98%
$128,880 $4,046
Jun 8 $0.00545
-1.20%
$128,227 $1,681
Jun 1 $0.00516
-17.95%
$126,389 $2,994
May 25 $0.00628
-5.03%
$-- $342
May 18 $0.0066
-0.59%
$150,149 $931
May 11 $0.00677
-6.02%
$153,487 $515
May 4 $0.0072
+1.68%
$165,600 $678
Apr 27 $0.00705
-2.07%
$-- $45
Apr 20 $0.00715
+1.75%
$-- $1,047
Apr 13 $0.00717
+4.56%
$-- $3,454
Apr 6 $0.00703
+6.36%
$-- $2,572
Mar 30 $0.00637
+0.75%
$150,493 $2,766
Mar 23 $0.00642
-1.34%
$143,696 $3,247
Mar 16 $0.00646
-6.21%
$148,513 $4,228
Mar 9 $0.00686
+9.24%
$157,804 $3,527
Mar 2 $0.0063
+0.25%
$142,741 $3,734
Feb 23 $0.00622
+0.12%
$143,032 $4,841
Feb 16 $0.00633
-1.15%
$-- $2,279
Feb 9 $0.0067
+1.11%
$146,404 $5,894
Feb 2 $0.00674
-4.63%
$155,881 $9,555
Jan 26 $0.00752
-11.47%
$163,269 $3,189
Jan 19 $0.00881
-8.48%
$194,984 $3,230
Jan 12 $0.00969
+4.32%
$221,332 $2,048
Jan 5 $0.00913
-3.04%
$212,351 $5,825
Dec 29 $0.00924
+3.32%
$213,869 $18,873
Oct 6 $0.0122
-2.00%
$-- $455
Apr 7 $0.00574
+1.16%
$-- $84,663
Mar 31 $0.00639
-0.36%
$-- $415
Download