OnigiriToken Historical Data

ONIGIRI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $0.00602
+0.00%
$138,387 $477
Jul 11, 6 PM $0.006
+0.00%
$138,050 $469
Jul 11, 4 PM $0.00595
+0.00%
$136,860 $428
Jul 11, 3 PM $0.00596
+0.20%
$137,123 $402
Jul 11, 2 PM $0.00595
-0.32%
$136,760 $402
Jul 11, 1 PM $0.00597
+0.07%
$137,360 $364
Jul 11, 12 PM $0.00595
-0.13%
$136,724 $338
Jul 11, 11 AM $0.00594
+0.00%
$136,564 $303
Jul 11, 10 AM $0.00593
-0.13%
$136,399 $279
Jul 11, 8 AM $0.00592
+0.00%
$136,173 $292
Jul 11, 4 AM $0.00587
+0.00%
$134,983 $216
Jul 11, 12 AM $0.00587
-0.13%
$134,906 $353
Jul 10, 8 PM $0.00587
+0.00%
$134,859 $462
Jul 10, 6 PM $0.00585
+0.00%
$134,586 $363
Jul 10, 2 PM $0.00586
-0.58%
$134,741 $443
Jul 10, 12 PM $0.00594
-0.28%
$136,478 $378
Jul 10, 10 AM $0.00591
+0.26%
$135,834 $346
Jul 10, 9 AM $0.00589
+0.00%
$135,533 $228
Jul 10, 8 AM $0.00587
+0.00%
$134,946 $353
Jul 10, 5 AM $0.00586
-0.20%
$134,675 $411
Jul 10, 3 AM $0.00583
-0.37%
$134,119 $321
Jul 10, 2 AM $0.00581
+0.00%
$133,656 $479
Jul 10, 1 AM $0.00583
+1.04%
$134,120 $440
Jul 9, 11 PM $0.00579
+0.00%
$133,102 $437
Jul 9, 8 PM $0.00581
+0.00%
$133,483 $480
Jul 9, 6 PM $0.0058
+0.00%
$133,419 $509
Jul 9, 5 PM $0.00576
+0.00%
$132,448 $404
Jul 9, 4 PM $0.00576
+0.00%
$132,411 $286
Jul 9, 1 PM $0.00576
+0.00%
$132,488 $605
Jul 9, 12 PM $0.00575
+0.00%
$132,295 $392
Jul 9, 10 AM $0.00582
+0.00%
$133,725 $303
Jul 9, 8 AM $0.00577
+0.00%
$132,729 $811
Jul 9, 7 AM $0.00578
+0.00%
$132,836 $877
Jul 9, 6 AM $0.0058
+0.21%
$133,279 $695
Jul 9, 5 AM $0.00577
+0.47%
$132,718 $973
Jul 9, 4 AM $0.0057
-0.03%
$130,967 $1,008
Jul 9, 2 AM $0.00572
-0.05%
$131,515 $1,019
Jul 9, 1 AM $0.00573
-0.68%
$131,735 $1,055
Jul 9, 12 AM $0.00574
+0.00%
$131,988 $964
Jul 8, 11 PM $0.00575
-0.11%
$132,123 $972
Jul 8, 9 PM $0.0057
+0.00%
$131,173 $736
Jul 8, 8 PM $0.00571
-0.20%
$131,396 $699
Jul 8, 7 PM $0.00571
+0.00%
$131,284 $426
Jul 8, 5 PM $0.00574
+0.06%
$131,903 $1,023
Jul 8, 3 PM $0.00571
+0.00%
$131,326 $996
Jul 8, 2 PM $0.00573
+0.00%
$131,811 $712
Jul 8, 12 PM $0.00574
+0.00%
$131,877 $969
Jul 8, 10 AM $0.00575
+0.00%
$132,317 $939
Jul 8, 9 AM $0.00574
+0.25%
$132,015 $911
Jul 8, 8 AM $0.00574
-0.36%
$131,866 $825