OnigiriToken Historical Data

ONIGIRI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.00576
+0.00%
$132,426 $690
Jul 8, 5 AM $0.0058
+0.36%
$133,286 $667
Jul 8, 4 AM $0.00577
-0.13%
$132,601 $617
Jul 8, 3 AM $0.00579
+0.00%
$133,174 $627
Jul 8, 2 AM $0.00574
-0.19%
$132,092 $609
Jul 8, 1 AM $0.00578
-0.22%
$132,970 $608
Jul 8, 12 AM $0.00582
+0.07%
$133,831 $595
Jul 7, 11 PM $0.00577
+0.00%
$132,700 $642
Jul 7, 10 PM $0.00581
-0.11%
$133,560 $657
Jul 7, 9 PM $0.00583
+0.00%
$134,019 $687
Jul 7, 8 PM $0.00584
+0.00%
$134,368 $706
Jul 7, 6 PM $0.00587
-0.12%
$135,020 $702
Jul 7, 5 PM $0.00591
+0.00%
$135,837 $685
Jul 7, 4 PM $0.00588
+0.00%
$135,088 $510
Jul 7, 3 PM $0.00586
+0.08%
$134,849 $520
Jul 7, 11 AM $0.00581
+0.00%
$133,684 $576
Jul 7, 10 AM $0.00581
+0.00%
$133,480 $552
Jul 7, 5 AM $0.00577
+0.00%
$132,684 $1,053
Jul 7, 4 AM $0.00579
-0.30%
$133,044 $1,047
Jul 7, 3 AM $0.00582
-0.25%
$133,724 $968
Jul 7, 2 AM $0.00584
-0.55%
$134,260 $938
Jul 7, 1 AM $0.00585
+0.00%
$134,470 $920
Jul 7, 12 AM $0.00585
-0.66%
$134,554 $886
Jul 6, 11 PM $0.00589
+0.02%
$135,445 $830
Jul 6, 10 PM $0.00593
+0.00%
$136,357 $804
Jul 6, 9 PM $0.00592
+1.32%
$136,137 $813
Jul 6, 7 PM $0.00586
+0.00%
$134,641 $787
Jul 6, 6 PM $0.00588
+0.00%
$135,111 $786
Jul 6, 5 PM $0.00585
+0.00%
$-- $767
Jul 6, 4 PM $0.00586
+0.45%
$134,770 $748
Jul 6, 3 PM $0.00583
+1.08%
$134,006 $584
Jul 6, 2 PM $0.00574
-0.07%
$131,993 $308
Jul 6, 1 PM $0.00574
+0.30%
$132,054 $404
Jul 6, 12 PM $0.00572
-0.35%
$131,556 $351
Jul 6, 11 AM $0.00577
+0.00%
$132,784 $313
Jul 6, 10 AM $0.00578
+0.37%
$132,887 $385
Jul 6, 9 AM $0.00576
+0.00%
$132,547 $367
Jul 6, 6 AM $0.00579
+0.00%
$133,036 $337
Jul 6, 5 AM $0.00579
+0.00%
$133,045 $296
Jul 6, 1 AM $0.00584
+0.05%
$134,254 $277
Jul 5, 10 PM $0.00582
-0.17%
$133,750 $222
Jul 5, 12 PM $0.00573
+0.00%
$131,642 $298
Jul 5, 10 AM $0.00575
+0.00%
$132,299 $237
Jul 5, 2 AM $0.00578
+0.00%
$132,895 $203
Jul 4, 5 PM $0.0058
+0.00%
$133,430 $298
Jul 4, 3 PM $0.00581
+0.00%
$133,652 $236
Jul 3, 11 PM $0.00575
+0.00%
$132,293 $390
Jul 3, 9 PM $0.00577
+0.00%
$132,750 $364
Jul 3, 8 PM $0.00577
+0.73%
$132,583 $349
Jul 3, 10 AM $0.0057
+0.10%
$131,019 $902