OnigiriToken Historical Data

ONIGIRI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.0057
+0.10%
$131,019 $902
Jul 3, 8 AM $0.00566
+0.00%
$130,085 $769
Jul 3, 2 AM $0.00565
+0.00%
$129,859 $790
Jul 2, 5 PM $0.00566
+0.00%
$130,226 $894
Jul 2, 4 PM $0.00563
+0.00%
$129,436 $722
Jul 2, 1 PM $0.00555
+0.53%
$127,554 $798
Jul 2, 12 PM $0.0055
+0.61%
$126,550 $723
Jul 2, 11 AM $0.00547
+0.62%
$125,796 $650
Jul 2, 3 AM $0.00542
+0.18%
$124,563 $466
Jul 2, 12 AM $0.00536
-0.14%
$123,298 $478
Jul 1, 11 PM $0.00538
+0.00%
$123,776 $439
Jul 1, 10 PM $0.00542
+0.00%
$124,622 $370
Jul 1, 3 PM $0.00539
+0.00%
$124,032 $347
Jul 1, 2 PM $0.00529
+0.00%
$121,539 $213
Jul 1, 3 AM $0.00529
+0.00%
$121,651 $238
Jun 30, 7 PM $0.00528
+0.00%
$121,492 $344
Jun 30, 12 PM $0.00528
-0.28%
$121,398 $547
Jun 30, 11 AM $0.0053
+0.00%
$121,831 $323
Jun 30, 12 AM $0.00534
-0.36%
$122,886 $631
Jun 29, 11 PM $0.00537
+0.00%
$123,546 $631
Jun 29, 9 PM $0.0054
+0.00%
$124,049 $600
Jun 29, 5 PM $0.00541
+1.44%
$124,372 $504
Jun 29, 3 AM $0.0053
+0.78%
$121,907 $278
Jun 29, 2 AM $0.00528
+0.00%
$121,506 $229
Jun 28, 11 PM $0.00524
+0.00%
$120,558 $128
Jun 27, 10 PM $0.00529
+0.00%
$121,725 $304
Jun 27, 9 PM $0.00529
+0.00%
$121,723 $290
Jun 27, 7 PM $0.00531
-0.30%
$122,193 $255
Jun 27, 3 PM $0.00536
+0.00%
$123,309 $231
Jun 26, 6 PM $0.0053
+0.00%
$121,964 $954
Jun 26, 5 PM $0.00528
+0.00%
$121,378 $887
Jun 26, 2 PM $0.00526
+0.00%
$120,973 $859
Jun 26, 7 AM $0.00528
+0.70%
$121,340 $912
Jun 26, 4 AM $0.00523
+0.00%
$120,212 $888
Jun 26, 3 AM $0.0052
+0.63%
$119,573 $916
Jun 26, 2 AM $0.00519
-1.00%
$119,367 $811
Jun 25, 3 PM $0.00525
+0.00%
$-- $1,186
Jun 25, 2 PM $0.00534
+0.00%
$122,875 $1,107
Jun 25, 1 PM $0.0054
+0.00%
$124,051 $953
Jun 25, 9 AM $0.00548
+0.00%
$126,093 $1,000
Jun 25, 5 AM $0.00545
+0.39%
$125,394 $903
Jun 24, 10 PM $0.00538
+0.00%
$-- $807
Jun 24, 8 PM $0.00534
+0.76%
$122,793 $739
Jun 24, 6 PM $0.00526
+0.00%
$120,949 $445
Jun 24, 5 PM $0.00531
-1.49%
$122,202 $335
Jun 24, 4 PM $0.00538
+0.00%
$123,682 $204
Jun 24, 3 PM $0.00542
-1.04%
$124,686 $157
Jun 24, 1 AM $0.00552
+0.00%
$127,011 $327
Jun 23, 8 AM $0.00548
-1.30%
$125,889 $520
Jun 23, 6 AM $0.0056
-0.31%
$128,767 $326