OnigiriToken Historical Data

ONIGIRI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.00575
+0.12%
$132,194 $1,403
Jun 16, 4 AM $0.00578
+0.00%
$133,005 $1,307
Jun 16, 2 AM $0.00577
-0.59%
$132,576 $1,269
Jun 16, 1 AM $0.0058
-0.30%
$133,311 $1,183
Jun 16, 12 AM $0.00582
+0.14%
$133,708 $1,086
Jun 15, 11 PM $0.0058
+0.21%
$133,337 $926
Jun 15, 10 PM $0.00582
-0.31%
$133,839 $859
Jun 15, 9 PM $0.00584
+0.02%
$134,276 $833
Jun 15, 8 PM $0.00585
+0.00%
$134,455 $888
Jun 15, 7 PM $0.00585
+0.00%
$134,512 $873
Jun 15, 2 PM $0.00583
+0.00%
$133,973 $719
Jun 15, 1 PM $0.00573
-0.14%
$131,815 $635
Jun 15, 11 AM $0.00566
+1.12%
$130,236 $482
Jun 14, 9 PM $0.00558
+1.54%
$128,227 $263
Jun 14, 2 PM $0.00546
+0.00%
$125,533 $43
Jun 12, 9 AM $0.00545
+0.00%
$125,209 $267
Jun 12, 6 AM $0.00542
+0.00%
$124,626 $217
Jun 11, 7 PM $0.00548
+0.00%
$125,914 $444
Jun 11, 5 PM $0.00547
+0.00%
$125,830 $393
Jun 11, 3 AM $0.0054
+0.00%
$124,272 $344
Jun 11, 1 AM $0.00535
+0.00%
$123,092 $369
Jun 10, 9 PM $0.00531
-0.61%
$122,179 $279
Jun 10, 5 AM $0.00533
+0.00%
$122,623 $479
Jun 10, 2 AM $0.00538
+0.00%
$123,610 $476
Jun 9, 4 PM $0.00539
+0.00%
$124,026 $905
Jun 9, 3 PM $0.00538
+0.00%
$123,670 $875
Jun 9, 1 AM $0.00545
+0.00%
$125,423 $1,122
Jun 9, 12 AM $0.00547
-1.21%
$125,793 $1,090
Jun 8, 11 PM $0.00554
+0.00%
$127,381 $1,139
Jun 8, 10 PM $0.00555
-0.34%
$127,695 $1,019
Jun 8, 9 PM $0.00555
+0.00%
$127,548 $854
Jun 8, 5 PM $0.00551
+0.03%
$126,650 $824
Jun 8, 11 AM $0.0055
+0.76%
$126,553 $763
Jun 8, 5 AM $0.00544
-0.49%
$125,149 $888
Jun 8, 4 AM $0.00546
+0.00%
$125,655 $828
Jun 8, 1 AM $0.00555
+0.00%
$127,517 $748
Jun 8, 12 AM $0.00554
+0.49%
$127,359 $840
Jun 7, 10 PM $0.0055
+2.10%
$126,389 $604
Jun 7, 8 AM $0.00536
+0.00%
$123,234 $520
Jun 7, 6 AM $0.00534
+0.00%
$122,712 $470
Jun 7, 5 AM $0.00528
+0.00%
$121,346 $699
Jun 7, 2 AM $0.00526
+0.00%
$120,997 $970
Jun 7, 1 AM $0.00526
+0.89%
$120,947 $945
Jun 6, 10 AM $0.00516
-0.59%
$118,728 $1,626
Jun 6, 8 AM $0.00521
+0.00%
$119,797 $1,519
Jun 6, 6 AM $0.00521
+0.40%
$119,756 $1,605
Jun 6, 5 AM $0.00517
+0.96%
$118,920 $1,646
Jun 6, 4 AM $0.00515
-1.06%
$118,522 $1,405
Jun 6, 3 AM $0.00521
+0.00%
$119,840 $1,255
Jun 6, 12 AM $0.00524
+0.00%
$120,389 $1,368