OnigiriToken Historical Data

ONIGIRI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.00524
-0.52%
$120,452 $1,320
Jun 5, 9 PM $0.00532
+0.84%
$122,379 $1,205
Jun 5, 3 PM $0.00522
+0.00%
$120,129 $745
Jun 5, 5 AM $0.00555
-0.38%
$127,513 $540
Jun 5, 3 AM $0.00563
+0.00%
$129,447 $568
Jun 5, 2 AM $0.00564
-0.36%
$129,664 $621
Jun 4, 10 PM $0.0057
+0.00%
$131,108 $439
Jun 4, 11 AM $0.00565
-0.46%
$130,003 $1,368
Jun 4, 10 AM $0.0057
+0.00%
$131,000 $1,375
Jun 4, 9 AM $0.00572
+0.00%
$131,525 $1,329
Jun 4, 4 AM $0.00578
+0.00%
$132,865 $1,325
Jun 4, 3 AM $0.00574
+1.18%
$132,030 $1,315
Jun 4, 2 AM $0.0057
+0.00%
$131,047 $1,217
Jun 4, 1 AM $0.00575
-0.80%
$132,170 $1,156
Jun 4, 12 AM $0.0058
+0.00%
$133,334 $1,004
Jun 3, 9 PM $0.00582
+1.11%
$133,914 $1,092
Jun 3, 8 PM $0.00582
-0.27%
$133,823 $934
Jun 3, 7 PM $0.00588
-0.29%
$135,085 $912
Jun 3, 5 PM $0.00589
+0.00%
$135,528 $898
Jun 3, 3 PM $0.00595
+0.00%
$136,847 $813
Jun 3, 10 AM $0.006
+0.00%
$137,889 $832
Jun 3, 5 AM $0.00592
+0.00%
$136,127 $818
Jun 3, 2 AM $0.00595
-0.14%
$136,813 $670
Jun 3, 1 AM $0.00596
+0.00%
$137,023 $657
Jun 2, 11 PM $0.00597
+0.00%
$137,198 $581
Jun 2, 10 PM $0.006
-0.73%
$137,950 $525
Jun 2, 6 PM $0.00609
+0.00%
$140,022 $274
Jun 2, 4 PM $0.00615
+0.00%
$141,449 $187
Jun 1, 8 PM $0.00629
+0.00%
$144,693 $102
May 28, 3 AM $0.00628
+0.00%
$144,429 $334
May 27, 11 PM $0.00637
-0.34%
$146,429 $214
May 27, 9 PM $0.0064
-0.94%
$147,220 $111
May 26, 8 PM $0.0065
+0.00%
$149,363 $332
May 26, 5 PM $0.00652
+0.00%
$149,835 $268
May 26, 10 AM $0.00662
+0.00%
$152,128 $164
May 25, 4 PM $0.00663
+0.00%
$152,394 $159
May 25, 7 AM $0.00661
+0.00%
$152,076 $201
May 24, 9 PM $0.00653
+0.00%
$150,149 $83
May 23, 8 PM $0.0066
+0.95%
$151,862 $639
May 23, 6 PM $0.0065
+0.17%
$149,410 $621
May 23, 2 PM $0.00647
+0.00%
$148,685 $517
May 23, 8 AM $0.00643
+0.00%
$147,776 $488
May 23, 7 AM $0.00644
+0.00%
$147,976 $437
May 23, 12 AM $0.00648
-0.24%
$149,096 $386
May 22, 11 PM $0.00651
+0.00%
$149,644 $320
May 22, 7 PM $0.00654
-0.72%
$150,451 $183
May 22, 6 PM $0.00661
-0.84%
$152,041 $66
May 20, 10 AM $0.00672
+0.00%
$154,513 $182
May 20, 9 AM $0.0067
+0.00%
$154,101 $150
May 20, 8 AM $0.00671
+0.00%
$154,274 $121