OnigiriToken Historical Data

ONIGIRI Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $0.00671
+0.00%
$154,274 $121
May 19, 12 AM $0.00667
-0.43%
$153,308 $533
May 18, 9 PM $0.00663
+0.00%
$152,401 $647
May 18, 8 PM $0.0066
+0.00%
$151,782 $582
May 18, 6 PM $0.00653
+0.00%
$150,132 $463
May 18, 12 AM $0.00664
+0.00%
$152,770 $289
May 17, 11 PM $0.00668
-1.40%
$153,487 $190
May 16, 10 AM $0.00677
+0.00%
$155,698 $248
May 16, 9 AM $0.00679
+0.00%
$156,166 $227
May 15, 2 PM $0.00688
-0.37%
$158,232 $515
May 15, 5 AM $0.00699
+0.00%
$160,667 $382
May 15, 2 AM $0.00701
-0.48%
$161,224 $281
May 14, 6 PM $0.00712
+0.49%
$163,764 $214
May 14, 4 AM $0.00689
+0.00%
$158,357 $187
May 13, 12 PM $0.00704
+0.00%
$161,966 $128
May 11, 6 AM $0.00721
+0.00%
$165,670 $1,178
May 10, 6 PM $0.0072
+0.00%
$165,600 $629
May 10, 3 PM $0.00715
+0.00%
$164,405 $623
May 10, 1 PM $0.00722
-0.45%
$165,913 $567
May 10, 11 AM $0.00709
+0.00%
$162,985 $412
May 10, 5 AM $0.00718
-0.21%
$165,201 $317
May 9, 11 PM $0.0072
-0.16%
$165,564 $285
May 9, 12 AM $0.00714
+0.00%
$164,065 $390
May 8, 4 PM $0.00703
+0.00%
$161,677 $258
May 7, 1 AM $0.0071
-0.51%
$163,237 $374
May 6, 10 AM $0.00728
-0.49%
$167,381 $275
May 6, 9 AM $0.00725
+0.32%
$166,719 $226
May 6, 6 AM $0.00717
+0.00%
$-- $95
May 6, 2 AM $0.00718
+0.00%
$165,111 $113
May 5, 1 PM $0.00723
-0.06%
$166,260 $56
May 4, 12 PM $0.00711
+0.00%
$163,527 $483
May 4, 11 AM $0.00713
+0.00%
$163,925 $447
May 4, 4 AM $0.00722
+0.52%
$166,009 $351
May 4, 2 AM $0.00714
+0.36%
$164,198 $174
May 4, 12 AM $0.00708
+0.00%
$162,820 $37
May 2, 9 PM $0.00705
+0.00%
$162,102 $49
Apr 29, 6 PM $0.00693
+0.00%
$159,447 $351
Apr 29, 10 AM $0.00705
+0.00%
$162,072 $171
Apr 28, 2 PM $0.00695
+0.00%
$159,790 $225
Apr 27, 1 AM $0.0072
+0.00%
$165,522 $198
Apr 23, 3 AM $0.00715
+0.00%
$164,374 $319
Apr 22, 10 AM $0.00722
+0.00%
$166,027 $444
Apr 21, 11 PM $0.00699
-0.68%
$160,725 $102
Apr 21, 10 PM $0.00715
+0.00%
$164,425 $36
Apr 21, 3 AM $0.00702
+0.00%
$161,328 $31
Apr 20, 7 PM $0.00703
+0.00%
$161,553 $182
Apr 19, 5 AM $0.00712
+0.00%
$163,812 $204
Apr 18, 10 AM $0.00717
-0.53%
$164,774 $550
Apr 18, 9 AM $0.00723
+0.00%
$166,301 $617
Apr 18, 8 AM $0.00722
+0.00%
$165,905 $569