OnigiriToken Historical Data

ONIGIRI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $0.00732
+0.00%
$168,373 $457
Apr 17, 2 PM $0.00729
+0.00%
$167,722 $550
Apr 17, 9 AM $0.00717
+0.00%
$164,860 $537
Apr 17, 4 AM $0.00708
+0.00%
$162,828 $503
Apr 17, 1 AM $0.00708
+0.00%
$162,751 $469
Apr 16, 7 PM $0.00714
-0.63%
$164,127 $493
Apr 16, 2 PM $0.00707
-0.32%
$162,463 $406
Apr 16, 1 PM $0.00715
+0.38%
$164,456 $322
Apr 16, 11 AM $0.00708
+0.00%
$162,818 $189
Apr 15, 7 PM $0.00714
+0.00%
$164,089 $107
Apr 15, 3 PM $0.0071
+0.00%
$163,265 $169
Apr 14, 7 PM $0.00703
+0.00%
$161,688 $1,041
Apr 14, 5 PM $0.00708
+0.00%
$162,702 $968
Apr 14, 3 PM $0.00722
+0.00%
$166,122 $710
Apr 14, 7 AM $0.00717
+0.30%
$164,781 $729
Apr 13, 11 PM $0.00716
+1.02%
$164,600 $713
Apr 13, 10 PM $0.00705
+1.88%
$162,068 $519
Apr 13, 7 PM $0.00687
+0.26%
$157,992 $169
Apr 12, 11 AM $0.00676
+0.00%
$155,444 $601
Apr 12, 2 AM $0.00685
+0.00%
$157,408 $552
Apr 12, 1 AM $0.00685
-1.67%
$157,479 $445
Apr 11, 7 PM $0.00703
+0.52%
$161,672 $247
Apr 11, 6 PM $0.00698
+0.42%
$160,539 $193
Apr 11, 4 PM $0.0069
+0.00%
$158,553 $72
Apr 10, 2 PM $0.00686
+0.00%
$157,711 $305
Apr 10, 12 AM $0.00674
+0.00%
$155,054 $363
Apr 9, 11 PM $0.00676
-0.97%
$155,544 $317
Apr 9, 10 PM $0.00679
+0.00%
$156,033 $305
Apr 9, 3 PM $0.00677
+0.00%
$155,690 $199
Apr 9, 3 AM $0.0067
+0.00%
$154,123 $268
Apr 9, 1 AM $0.00671
+0.00%
$154,286 $216
Apr 8, 11 PM $0.00676
+0.00%
$155,390 $332
Apr 8, 2 PM $0.00684
-0.07%
$157,340 $744
Apr 8, 1 AM $0.00684
+0.00%
$157,377 $899
Apr 7, 11 PM $0.00689
+2.38%
$158,521 $795
Apr 7, 10 PM $0.0067
+1.11%
$154,132 $646
Apr 7, 9 PM $0.00662
+0.57%
$152,286 $494
Apr 7, 8 PM $0.00658
+0.69%
$151,216 $382
Apr 7, 12 PM $0.00649
+0.00%
$149,241 $257
Apr 6, 11 PM $0.00654
-0.58%
$150,438 $575
Apr 6, 10 PM $0.00658
+0.00%
$151,291 $551
Apr 6, 5 PM $0.00669
+0.00%
$153,841 $491
Apr 6, 9 AM $0.00666
+0.18%
$153,150 $500
Apr 6, 7 AM $0.00662
+0.00%
$152,161 $448
Apr 6, 2 AM $0.00661
+0.00%
$152,007 $462
Apr 5, 11 PM $0.00655
+1.03%
$150,493 $365
Apr 5, 10 PM $0.00645
+0.52%
$148,316 $188
Apr 5, 7 PM $0.00644
+0.00%
$147,975 $151
Apr 5, 6 AM $0.00642
+0.00%
$147,523 $122
Apr 4, 10 AM $0.00637
+0.00%
$146,380 $67