OnigiriToken Historical Data

ONIGIRI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $0.00641
+0.74%
$147,321 $962
Apr 2, 1 PM $0.00636
-0.77%
$146,163 $858
Apr 2, 10 AM $0.00642
+0.00%
$147,605 $588
Apr 2, 4 AM $0.00646
-0.38%
$148,632 $656
Apr 2, 3 AM $0.00649
-0.71%
$149,123 $566
Apr 2, 2 AM $0.00655
-0.86%
$150,576 $461
Apr 2, 1 AM $0.00661
-0.97%
$151,944 $362
Apr 1, 11 AM $0.00667
+0.00%
$153,475 $559
Apr 1, 7 AM $0.0067
+0.00%
$154,076 $675
Apr 1, 6 AM $0.00668
+0.44%
$153,644 $639
Apr 1, 5 AM $0.00665
+0.00%
$152,903 $571
Mar 31, 2 PM $0.00652
+0.29%
$149,982 $561
Mar 31, 1 PM $0.00646
-0.03%
$148,631 $468
Mar 31, 9 AM $0.00642
-0.22%
$147,612 $401
Mar 31, 1 AM $0.00653
+0.52%
$150,199 $445
Mar 30, 7 PM $0.00643
+0.00%
$147,758 $617
Mar 30, 8 AM $0.00649
+0.00%
$149,182 $598
Mar 30, 5 AM $0.00644
+0.00%
$148,176 $558
Mar 30, 4 AM $0.00644
+0.00%
$148,019 $487
Mar 30, 12 AM $0.00634
+0.30%
$145,720 $316
Mar 29, 11 PM $0.00625
+0.00%
$143,696 $191
Mar 29, 10 PM $0.00629
+0.00%
$144,513 $173
Mar 28, 3 PM $0.00642
+0.00%
$147,509 $146
Mar 27, 11 AM $0.00638
+0.00%
$146,795 $490
Mar 27, 10 AM $0.0064
-0.63%
$147,085 $442
Mar 26, 6 PM $0.00648
-0.22%
$149,021 $873
Mar 26, 4 PM $0.00652
+0.25%
$149,941 $717
Mar 26, 10 AM $0.00658
+0.00%
$-- $724
Mar 26, 9 AM $0.0066
+0.00%
$151,861 $395
Mar 26, 5 AM $0.00666
-1.16%
$153,021 $355
Mar 26, 2 AM $0.00674
+0.00%
$154,904 $261
Mar 25, 9 AM $0.0068
+0.00%
$156,261 $343
Mar 25, 8 AM $0.00676
+0.00%
$155,452 $320
Mar 25, 5 AM $0.00677
+0.00%
$155,737 $291
Mar 24, 8 PM $0.00667
+0.00%
$153,272 $248
Mar 24, 5 PM $0.00663
+0.00%
$152,536 $241
Mar 23, 4 PM $0.0067
+0.00%
$153,956 $1,148
Mar 23, 3 PM $0.00677
+0.00%
$155,767 $1,070
Mar 23, 1 PM $0.00677
+0.00%
$155,596 $947
Mar 23, 11 AM $0.00675
+1.71%
$155,152 $771
Mar 23, 3 AM $0.0065
+0.00%
$149,514 $525
Mar 22, 9 PM $0.00646
-0.55%
$148,513 $640
Mar 22, 8 PM $0.00649
+0.00%
$149,316 $573
Mar 22, 7 PM $0.00651
-0.29%
$149,612 $559
Mar 22, 8 AM $0.00658
+0.00%
$151,347 $455
Mar 22, 1 AM $0.00655
+0.00%
$150,511 $349
Mar 22, 12 AM $0.00652
-0.82%
$149,902 $343
Mar 21, 11 PM $0.0066
-1.12%
$151,734 $161
Mar 20, 10 PM $0.00674
+0.00%
$154,908 $274
Mar 20, 8 AM $0.00675
+0.00%
$155,173 $337