OnigiriToken Historical Data

ONIGIRI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $0.00651
+0.00%
$149,716 $592
Mar 10, 6 PM $0.00656
+0.00%
$150,751 $523
Mar 10, 2 PM $0.00644
-1.14%
$148,081 $354
Mar 10, 9 AM $0.00657
+0.00%
$151,120 $298
Mar 10, 8 AM $0.00654
+0.26%
$150,425 $413
Mar 10, 2 AM $0.0065
+0.69%
$149,417 $370
Mar 9, 11 PM $0.00642
-0.15%
$147,583 $266
Mar 9, 10 PM $0.00643
+0.00%
$147,927 $210
Mar 9, 7 PM $0.00649
+0.00%
$149,114 $107
Mar 9, 1 PM $0.00642
+0.00%
$147,529 $42
Mar 9, 7 AM $0.00637
+0.00%
$146,528 $385
Mar 9, 5 AM $0.00638
-0.05%
$146,620 $315
Mar 9, 3 AM $0.00634
+0.75%
$145,791 $290
Mar 9, 1 AM $0.00628
+0.00%
$144,453 $910
Mar 8, 10 PM $0.00621
-0.52%
$142,741 $841
Mar 8, 7 PM $0.00628
+0.00%
$144,411 $703
Mar 8, 12 PM $0.00626
+0.00%
$143,942 $584
Mar 8, 10 AM $0.0063
+0.00%
$144,955 $531
Mar 8, 2 AM $0.0063
-0.05%
$144,836 $539
Mar 7, 7 PM $0.0063
+0.00%
$144,870 $479
Mar 6, 2 PM $0.00637
-1.58%
$146,514 $322
Mar 6, 12 PM $0.00653
+0.00%
$150,136 $51
Mar 5, 9 PM $0.0066
+0.00%
$151,706 $585
Mar 5, 4 PM $0.00661
+0.00%
$152,065 $463
Mar 5, 3 PM $0.00667
+0.00%
$153,289 $376
Mar 5, 2 PM $0.00672
+0.00%
$154,412 $309
Mar 5, 1 PM $0.0067
+0.00%
$153,941 $251
Mar 5, 10 AM $0.00674
+0.49%
$154,925 $166
Mar 5, 8 AM $0.00663
+0.00%
$152,343 $35
Mar 5, 3 AM $0.00668
+0.00%
$153,671 $927
Mar 4, 11 PM $0.00672
-0.17%
$154,413 $1,571
Mar 4, 10 PM $0.00675
+0.17%
$155,217 $1,518
Mar 4, 9 PM $0.00681
+0.00%
$156,555 $1,443
Mar 4, 8 PM $0.00681
-0.87%
$156,657 $1,406
Mar 4, 7 PM $0.00684
+0.43%
$157,255 $1,349
Mar 4, 5 PM $0.00674
+0.00%
$154,953 $1,161
Mar 4, 12 PM $0.00653
-0.20%
$150,159 $708
Mar 4, 9 AM $0.00655
+0.76%
$150,689 $559
Mar 4, 8 AM $0.00649
+1.24%
$149,160 $415
Mar 4, 7 AM $0.00639
+0.42%
$146,942 $240
Mar 4, 3 AM $0.00633
-0.63%
$145,528 $222
Mar 4, 2 AM $0.00639
+0.00%
$147,021 $344
Mar 3, 11 PM $0.00638
+0.00%
$146,724 $140
Mar 3, 9 AM $0.00629
+0.00%
$144,601 $173
Mar 3, 8 AM $0.00633
-0.09%
$145,445 $147
Mar 3, 5 AM $0.00639
+0.00%
$146,935 $446
Mar 3, 2 AM $0.00645
-0.19%
$148,228 $921
Mar 2, 4 PM $0.00652
+0.00%
$149,949 $637
Mar 2, 3 PM $0.0065
+2.90%
$149,462 $530
Mar 2, 2 PM $0.00631
+1.43%
$145,093 $240