OnigiriToken Historical Data

ONIGIRI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $0.0064
+0.53%
$147,050 $2,977
Feb 11, 7 PM $0.00634
+0.48%
$145,766 $2,788
Feb 11, 6 PM $0.00627
-0.60%
$144,114 $2,662
Feb 11, 5 PM $0.00629
-1.13%
$144,667 $2,508
Feb 11, 4 PM $0.00633
+0.57%
$145,657 $2,327
Feb 11, 3 PM $0.00637
-2.02%
$146,536 $2,240
Feb 11, 2 PM $0.0065
+2.55%
$149,434 $1,930
Feb 11, 6 AM $0.00634
+0.00%
$145,780 $272
Feb 11, 4 AM $0.00639
-0.79%
$146,881 $206
Feb 10, 11 AM $0.00649
+0.00%
$149,210 $853
Feb 10, 6 AM $0.00658
+0.00%
$151,394 $722
Feb 10, 5 AM $0.00659
+0.00%
$151,636 $650
Feb 10, 3 AM $0.00661
-0.83%
$151,937 $605
Feb 9, 10 PM $0.00671
+0.00%
$154,276 $425
Feb 9, 6 PM $0.00676
+0.00%
$155,415 $379
Feb 9, 5 PM $0.00676
+1.16%
$155,503 $330
Feb 9, 4 PM $0.00667
+0.00%
$153,468 $152
Feb 9, 10 AM $0.00651
-0.63%
$149,585 $537
Feb 9, 8 AM $0.0066
-0.32%
$151,831 $455
Feb 8, 11 PM $0.00678
+0.00%
$155,881 $546
Feb 8, 7 PM $0.00674
+0.00%
$154,995 $422
Feb 8, 4 PM $0.00668
+0.00%
$153,510 $308
Feb 8, 2 PM $0.00677
+0.00%
$155,685 $459
Feb 8, 12 PM $0.00677
+0.13%
$155,352 $388
Feb 8, 11 AM $0.00676
+0.00%
$155,380 $362
Feb 8, 8 AM $0.0067
+0.28%
$154,105 $295
Feb 7, 9 PM $0.00674
+0.00%
$155,052 $476
Feb 7, 6 PM $0.00669
+0.92%
$153,836 $424
Feb 7, 5 PM $0.00663
+0.00%
$152,453 $256
Feb 7, 4 PM $0.00665
+1.08%
$152,868 $182
Feb 7, 3 PM $0.00651
+0.00%
$149,711 $149
Feb 7, 7 AM $0.00655
-1.41%
$150,604 $692
Feb 7, 6 AM $0.00668
+0.00%
$153,572 $489
Feb 7, 4 AM $0.00663
-0.14%
$152,542 $2,162
Feb 7, 12 AM $0.00661
+0.00%
$151,951 $3,783
Feb 6, 8 PM $0.00662
+0.00%
$152,099 $3,632
Feb 6, 6 PM $0.00665
+0.00%
$152,882 $3,240
Feb 6, 5 PM $0.00655
+0.00%
$150,578 $3,094
Feb 6, 4 PM $0.0065
+0.24%
$149,419 $3,138
Feb 6, 11 AM $0.00624
+0.62%
$143,536 $2,563
Feb 6, 10 AM $0.00622
+0.37%
$142,944 $2,475
Feb 6, 9 AM $0.00614
+0.00%
$141,069 $2,405
Feb 6, 8 AM $0.00612
-0.33%
$140,829 $2,389
Feb 6, 7 AM $0.00624
-0.31%
$143,470 $2,184
Feb 6, 6 AM $0.00626
-0.94%
$143,914 $2,079
Feb 6, 5 AM $0.00624
+0.70%
$143,461 $1,878
Feb 6, 3 AM $0.00617
-0.13%
$141,970 $2,473
Feb 6, 2 AM $0.00626
+0.00%
$143,890 $2,467
Feb 6, 1 AM $0.00617
+0.00%
$141,869 $2,249
Feb 6, 12 AM $0.00606
+0.00%
$-- $1,997