OnigiriToken Historical Data

ONIGIRI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $0.00623
+0.00%
$143,282 $1,336
Feb 5, 11 AM $0.00664
-1.61%
$152,783 $779
Feb 5, 9 AM $0.00678
+0.00%
$155,923 $565
Feb 5, 6 AM $0.00667
+0.00%
$153,454 $315
Feb 4, 10 PM $0.00671
+0.00%
$154,392 $1,133
Feb 4, 6 PM $0.0067
+0.00%
$153,944 $788
Feb 4, 3 PM $0.00695
+0.00%
$159,807 $991
Feb 4, 2 PM $0.00698
-0.33%
$160,385 $881
Feb 4, 1 AM $0.00714
+0.67%
$164,223 $1,755
Feb 3, 11 PM $0.00707
+0.00%
$162,455 $1,589
Feb 3, 10 PM $0.00706
-1.75%
$162,370 $1,545
Feb 3, 9 PM $0.00721
+0.00%
$165,682 $1,292
Feb 3, 8 PM $0.00719
+3.02%
$165,277 $1,198
Feb 3, 7 PM $0.0069
+0.00%
$158,595 $757
Feb 3, 6 PM $0.00693
-1.05%
$159,257 $455
Feb 3, 5 PM $0.00704
-0.35%
$161,851 $288
Feb 2, 8 AM $0.00705
+0.00%
$162,174 $1,390
Feb 2, 7 AM $0.007
+0.00%
$160,924 $1,336
Feb 2, 6 AM $0.00696
+1.17%
$159,964 $1,295
Feb 2, 5 AM $0.00694
-2.01%
$159,593 $1,137
Feb 2, 4 AM $0.00705
+1.09%
$162,089 $950
Feb 2, 3 AM $0.00707
-0.64%
$162,595 $835
Feb 2, 1 AM $0.00712
-1.02%
$163,636 $1,046
Feb 2, 12 AM $0.00718
+1.56%
$165,114 $924
Feb 1, 11 PM $0.0071
+0.00%
$163,269 $854
Feb 1, 6 PM $0.00721
+0.00%
$-- $691
Feb 1, 3 PM $0.0073
+0.19%
$167,858 $528
Feb 1, 2 PM $0.00739
+0.00%
$169,866 $326
Feb 1, 7 AM $0.00745
-0.35%
$171,239 $358
Feb 1, 6 AM $0.0075
+0.00%
$172,538 $261
Feb 1, 12 AM $0.00757
+0.40%
$174,114 $1,526
Download