OnigiriToken Historical Data

ONIGIRI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00638
-1.20%
$ 146,724 $ 140
Mar 2, 2026 $ 0.00652
+3.77%
$ -- $ 637
Mar 1, 2026 $ 0.00622
-1.90%
$ 143,032 $ 849
Feb 28, 2026 $ 0.00627
+3.82%
$ 144,246 $ 1,013
Feb 27, 2026 $ 0.00618
-2.84%
$ 142,194 $ 885
Feb 25, 2026 $ 0.00663
+8.95%
$ 152,476 $ 1,284
Feb 24, 2026 $ 0.00599
+0.96%
$ 137,621 $ 334
Feb 23, 2026 $ 0.00601
-3.34%
$ 138,099 $ 476
Feb 22, 2026 $ 0.00624
-0.97%
$ -- $ 124
Feb 21, 2026 $ 0.00633
+0.00%
$ -- $ 224
Feb 20, 2026 $ 0.00628
+0.00%
$ -- $ 753
Feb 18, 2026 $ 0.0065
+1.34%
$ -- $ 164
Feb 17, 2026 $ 0.00647
+0.54%
$ 148,740 $ 306
Feb 16, 2026 $ 0.00646
+0.82%
$ 148,478 $ 833
Feb 15, 2026 $ 0.00637
-4.58%
$ 146,404 $ 828
Feb 14, 2026 $ 0.0067
+1.78%
$ -- $ 254
Feb 13, 2026 $ 0.00657
+3.68%
$ 150,960 $ 477
Feb 12, 2026 $ 0.0063
+0.13%
$ 144,756 $ 676
Feb 11, 2026 $ 0.00629
-2.27%
$ 144,682 $ 3,209
Feb 10, 2026 $ 0.00649
-2.61%
$ -- $ 853
Feb 9, 2026 $ 0.00671
+1.28%
$ 154,276 $ 425
Feb 8, 2026 $ 0.00678
+1.43%
$ 155,881 $ 546
Feb 7, 2026 $ 0.00674
+2.04%
$ 155,052 $ 476
Feb 6, 2026 $ 0.00662
+9.07%
$ 152,099 $ 3,632
Feb 5, 2026 $ 0.00623
-6.63%
$ 143,282 $ 1,336
Feb 4, 2026 $ 0.00671
-5.35%
$ 154,392 $ 1,133
Feb 3, 2026 $ 0.00707
+0.03%
$ 162,455 $ 1,589
Feb 2, 2026 $ 0.00705
-0.25%
$ -- $ 1,390
Feb 1, 2026 $ 0.0071
-5.85%
$ 163,269 $ 854
Jan 31, 2026 $ 0.00752
-6.60%
$ 172,917 $ 1,396
Jan 29, 2026 $ 0.00878
-1.12%
$ -- $ 225
Jan 28, 2026 $ 0.00897
+0.00%
$ -- $ 614
Jan 27, 2026 $ 0.0089
+0.73%
$ 204,738 $ 562
Jan 26, 2026 $ 0.00866
+1.92%
$ -- $ 392
Jan 25, 2026 $ 0.00848
-1.93%
$ 194,984 $ 412
Jan 23, 2026 $ 0.00881
+0.33%
$ 202,570 $ 483
Jan 22, 2026 $ 0.00878
-0.15%
$ -- $ 169
Jan 21, 2026 $ 0.00891
+2.65%
$ 204,781 $ 1,004
Jan 20, 2026 $ 0.00874
-6.58%
$ 200,896 $ 1,330
Jan 19, 2026 $ 0.00935
-2.84%
$ 217,387 $ 244
Jan 18, 2026 $ 0.00963
-0.63%
$ 221,332 $ 281
Jan 17, 2026 $ 0.00969
+0.55%
$ -- $ 166
Jan 16, 2026 $ 0.00962
+0.25%
$ 221,191 $ 148
Jan 15, 2026 $ 0.00951
-1.83%
$ 218,691 $ 536
Jan 13, 2026 $ 0.0097
+3.28%
$ 223,111 $ 612
Jan 12, 2026 $ 0.00919
-1.08%
$ 211,282 $ 587
Jan 11, 2026 $ 0.00924
+0.00%
$ 212,351 $ 64
Jan 9, 2026 $ 0.00913
-0.58%
$ 210,024 $ 1,257
Jan 8, 2026 $ 0.00925
-0.47%
$ 212,648 $ 1,351
Jan 7, 2026 $ 0.00941
-1.83%
$ -- $ 1,086