OnigiriToken Historical Data

ONIGIRI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 PM $0.00659
-0.10%
$151,449 $986
Aug 19, 5 PM $0.00653
-0.01%
$150,243 $774
Aug 19, 3 PM $0.00655
+3.45%
$150,714 $494
Aug 19, 12 PM $0.00618
-0.04%
$142,117 $135
Aug 19, 11 AM $0.00618
-0.02%
$142,054 $81
Aug 19, 9 AM $0.00613
+0.00%
$141,025 $30
Aug 19, 8 AM $0.00616
+0.00%
$141,626 $5
Aug 19, 7 AM $0.00614
+0.00%
$141,272 $30
Aug 18, 9 PM $0.00614
+0.00%
$141,162 $13
Aug 18, 2 AM $0.00609
-0.01%
$139,958 $115
Aug 18, 1 AM $0.00613
+0.00%
$140,974 $65
Aug 17, 10 AM $0.00615
+0.00%
$141,297 $60
Aug 17, 6 AM $0.00608
+0.00%
$139,873 $129
Aug 17, 5 AM $0.00609
+0.00%
$140,008 $113
Aug 17, 3 AM $0.0061
+0.00%
$140,296 $137
Aug 17, 2 AM $0.00611
+0.11%
$140,474 $111
Aug 16, 9 PM $0.00603
+0.00%
$138,748 $44
Aug 16, 3 PM $0.0061
+0.12%
$140,204 $50
Aug 16, 8 AM $0.00609
+0.00%
$140,019 $15
Aug 15, 11 PM $0.00605
+0.00%
$139,091 $36
Aug 15, 4 PM $0.00604
+0.00%
$138,880 $117
Aug 15, 2 PM $0.00607
+0.00%
$139,529 $42
Aug 15, 1 PM $0.00607
+0.00%
$139,473 $293
Aug 15, 8 AM $0.00602
+0.00%
$138,502 $391
Aug 15, 6 AM $0.00607
+0.00%
$139,534 $392
Aug 15, 4 AM $0.00609
+0.00%
$140,089 $384
Aug 15, 3 AM $0.00608
-0.16%
$139,806 $368
Aug 15, 2 AM $0.00609
+0.00%
$140,118 $237
Aug 15, 1 AM $0.00609
+0.00%
$139,943 $219
Aug 14, 7 PM $0.00602
+0.00%
$138,364 $316
Aug 14, 6 PM $0.00601
+0.00%
$138,202 $185
Aug 14, 11 AM $0.00603
-0.31%
$138,544 $353
Aug 14, 10 AM $0.00604
-0.27%
$138,903 $161
Aug 14, 8 AM $0.00605
+0.00%
$139,062 $46
Aug 14, 6 AM $0.00611
+0.00%
$140,523 $101
Aug 14, 3 AM $0.00607
+0.00%
$139,604 $64
Aug 13, 1 PM $0.00609
+0.00%
$140,007 $174
Aug 13, 12 PM $0.00608
+0.00%
$139,717 $159
Aug 13, 7 AM $0.00616
+0.00%
$141,622 $173
Aug 12, 10 PM $0.00608
+0.00%
$139,869 $486
Aug 12, 8 PM $0.00612
+0.00%
$140,720 $470
Aug 12, 7 PM $0.00611
+0.00%
$140,384 $458
Aug 12, 6 PM $0.00612
+0.00%
$140,711 $433
Aug 12, 2 PM $0.00609
+0.00%
$140,077 $1,955
Aug 12, 11 AM $0.00617
+0.00%
$141,962 $269
Aug 12, 10 AM $0.00617
+0.00%
$141,766 $281
Aug 12, 8 AM $0.00615
+1.33%
$141,439 $2,014
Aug 12, 7 AM $0.00607
-0.32%
$139,646 $1,959
Aug 12, 6 AM $0.00616
+0.33%
$141,733 $1,840
Aug 12, 1 AM $0.00615
+0.00%
$141,374 $1,825