OnigiriToken Historical Data

ONIGIRI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $0.00712
-1.10%
$-- $312
Mar 16, 2026 $0.00727
+5.63%
$167,269 $1,159
Mar 15, 2026 $0.00686
+3.31%
$157,804 $509
Mar 14, 2026 $0.00663
+0.36%
$152,505 $599
Mar 13, 2026 $0.00662
-0.59%
$152,156 $963
Mar 12, 2026 $0.00658
+1.28%
$151,187 $372
Mar 11, 2026 $0.00657
+2.17%
$-- $158
Mar 10, 2026 $0.00647
+0.20%
$148,703 $661
Mar 9, 2026 $0.00642
+2.17%
$147,583 $266
Mar 8, 2026 $0.00621
-1.50%
$142,741 $841
Mar 7, 2026 $0.0063
+0.00%
$144,870 $479
Mar 6, 2026 $0.00637
-2.41%
$-- $322
Mar 5, 2026 $0.0066
-1.28%
$151,706 $585
Mar 4, 2026 $0.00672
+5.03%
$154,413 $1,571
Mar 3, 2026 $0.00638
-1.20%
$146,724 $140
Mar 2, 2026 $0.00652
+3.77%
$-- $637
Mar 1, 2026 $0.00622
-1.90%
$143,032 $849
Feb 28, 2026 $0.00627
+3.82%
$144,246 $1,013
Feb 27, 2026 $0.00618
-2.84%
$142,194 $885
Feb 25, 2026 $0.00663
+8.95%
$152,476 $1,284
Feb 24, 2026 $0.00599
+0.96%
$137,621 $334
Feb 23, 2026 $0.00601
-3.34%
$138,099 $476
Feb 22, 2026 $0.00624
-0.97%
$-- $124
Feb 21, 2026 $0.00633
+0.00%
$-- $224
Feb 20, 2026 $0.00628
+0.00%
$-- $753
Feb 18, 2026 $0.0065
+1.34%
$-- $164
Feb 17, 2026 $0.00647
+0.54%
$148,740 $306
Feb 16, 2026 $0.00646
+0.82%
$148,478 $833
Feb 15, 2026 $0.00637
-4.58%
$146,404 $828
Feb 14, 2026 $0.0067
+1.78%
$-- $254
Feb 13, 2026 $0.00657
+3.68%
$150,960 $477
Feb 12, 2026 $0.0063
+0.13%
$144,756 $676
Feb 11, 2026 $0.00629
-2.27%
$144,682 $3,209
Feb 10, 2026 $0.00649
-2.61%
$-- $853
Feb 9, 2026 $0.00671
+1.28%
$154,276 $425
Feb 8, 2026 $0.00678
+1.43%
$155,881 $546
Feb 7, 2026 $0.00674
+2.04%
$155,052 $476
Feb 6, 2026 $0.00662
+9.07%
$152,099 $3,632
Feb 5, 2026 $0.00623
-6.63%
$143,282 $1,336
Feb 4, 2026 $0.00671
-5.35%
$154,392 $1,133
Feb 3, 2026 $0.00707
+0.03%
$162,455 $1,589
Feb 2, 2026 $0.00705
-0.25%
$-- $1,390
Feb 1, 2026 $0.0071
-5.85%
$163,269 $854
Jan 31, 2026 $0.00752
-6.60%
$172,917 $1,396
Jan 29, 2026 $0.00878
-1.12%
$-- $225
Jan 28, 2026 $0.00897
+0.00%
$-- $614
Jan 27, 2026 $0.0089
+0.73%
$204,738 $562
Jan 26, 2026 $0.00866
+1.92%
$-- $392
Jan 25, 2026 $0.00848
-1.93%
$194,984 $412
Jan 23, 2026 $0.00881
+0.33%
$202,570 $483