OnigiriToken Historical Data

ONIGIRI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.00615
+0.00%
$141,374 $1,825
Aug 11, 7 PM $0.00612
+0.00%
$140,721 $1,767
Aug 11, 3 PM $0.00605
+0.00%
$139,213 $1,748
Aug 11, 2 PM $0.00609
+0.18%
$140,120 $369
Aug 11, 1 PM $0.00614
+0.07%
$141,282 $234
Aug 11, 11 AM $0.00616
-0.13%
$141,608 $253
Aug 11, 10 AM $0.00615
+0.00%
$141,471 $199
Aug 11, 7 AM $0.00612
+0.00%
$140,789 $99
Aug 11, 4 AM $0.00616
+0.00%
$141,590 $99
Aug 11, 3 AM $0.00615
+0.00%
$141,301 $81
Aug 11, 12 AM $0.00616
+0.00%
$141,537 $15
Aug 10, 4 PM $0.00614
+0.00%
$141,159 $161
Aug 10, 3 PM $0.00616
-0.01%
$141,593 $106
Aug 10, 1 PM $0.00621
+0.00%
$142,728 $48
Aug 9, 11 PM $0.00621
+0.00%
$142,793 $83
Aug 9, 10 PM $0.00631
+0.00%
$145,053 $38
Aug 9, 9 PM $0.00632
+0.00%
$145,351 $41
Aug 9, 3 PM $0.00628
+0.00%
$144,340 $59
Aug 9, 2 PM $0.00626
+0.00%
$143,916 $34
Aug 9, 3 AM $0.0062
+0.00%
$142,586 $89
Aug 8, 9 PM $0.00626
+0.00%
$144,031 $136
Aug 8, 5 PM $0.00627
+0.00%
$144,054 $89
Aug 8, 12 PM $0.00622
+0.00%
$143,000 $138
Aug 8, 8 AM $0.00622
+0.00%
$142,947 $162
Aug 8, 3 AM $0.00624
-0.28%
$143,529 $209
Aug 8, 12 AM $0.00624
+0.00%
$143,366 $195
Aug 7, 10 PM $0.00622
-0.08%
$142,916 $172
Aug 7, 12 PM $0.00627
+0.21%
$144,075 $165
Aug 7, 10 AM $0.00622
+0.00%
$143,096 $121
Aug 7, 5 AM $0.00616
-0.15%
$141,689 $314
Aug 7, 12 AM $0.00623
+0.04%
$143,186 $287
Aug 6, 6 PM $0.00621
+0.00%
$142,901 $395
Aug 6, 5 PM $0.00622
-0.07%
$142,951 $429
Aug 6, 3 PM $0.00626
+0.00%
$143,987 $474
Aug 6, 2 PM $0.00626
+0.00%
$143,967 $239
Aug 6, 9 AM $0.00621
+0.00%
$142,770 $464
Aug 6, 6 AM $0.00622
+0.00%
$143,044 $462
Aug 6, 5 AM $0.00623
+0.00%
$143,283 $432
Aug 6, 2 AM $0.00622
+0.00%
$142,977 $461
Aug 5, 11 PM $0.00621
+0.00%
$142,812 $558
Aug 5, 10 PM $0.00622
+0.00%
$142,996 $541
Aug 5, 7 PM $0.00625
+0.00%
$143,679 $506
Aug 5, 6 PM $0.00623
+0.00%
$143,333 $501
Aug 5, 5 PM $0.00623
-0.09%
$143,169 $468
Aug 5, 3 PM $0.00613
-0.82%
$141,004 $323
Aug 5, 2 PM $0.00617
+0.09%
$141,834 $255
Aug 5, 1 PM $0.00618
+0.00%
$142,013 $215
Aug 5, 11 AM $0.00615
+0.00%
$141,314 $219
Aug 5, 8 AM $0.00615
+0.00%
$141,334 $205
Aug 5, 6 AM $0.00617
+0.00%
$141,898 $138