Coinranking
OnigiriToken Historical Data
ONIGIRI
Page 4
| Date | | |
|---|---|---|
| Mar 10, 8 AM | $ 0.00654 | +0.26% |
| Mar 10, 2 AM | $ 0.0065 | +0.69% |
| Mar 9, 11 PM | $ 0.00642 | -0.15% |
| Mar 9, 10 PM | $ 0.00643 | +0.00% |
| Mar 9, 7 PM | $ 0.00649 | +0.00% |
| Mar 9, 1 PM | $ 0.00642 | +0.00% |
| Mar 9, 7 AM | $ 0.00637 | +0.00% |
| Mar 9, 5 AM | $ 0.00638 | -0.05% |
| Mar 9, 3 AM | $ 0.00634 | +0.75% |
| Mar 9, 1 AM | $ 0.00628 | +0.00% |
| Mar 8, 10 PM | $ 0.00621 | -0.52% |
| Mar 8, 7 PM | $ 0.00628 | +0.00% |
| Mar 8, 12 PM | $ 0.00626 | +0.00% |
| Mar 8, 10 AM | $ 0.0063 | +0.00% |
| Mar 8, 2 AM | $ 0.0063 | -0.05% |
| Mar 7, 7 PM | $ 0.0063 | +0.00% |
| Mar 6, 2 PM | $ 0.00637 | -1.58% |
| Mar 6, 12 PM | $ 0.00653 | +0.00% |
| Mar 5, 9 PM | $ 0.0066 | +0.00% |
| Mar 5, 4 PM | $ 0.00661 | +0.00% |
| Mar 5, 3 PM | $ 0.00667 | +0.00% |
| Mar 5, 2 PM | $ 0.00672 | +0.00% |
| Mar 5, 1 PM | $ 0.0067 | +0.00% |
| Mar 5, 10 AM | $ 0.00674 | +0.49% |
| Mar 5, 8 AM | $ 0.00663 | +0.00% |
| Mar 5, 3 AM | $ 0.00668 | +0.00% |
| Mar 4, 11 PM | $ 0.00672 | -0.17% |
| Mar 4, 10 PM | $ 0.00675 | +0.17% |
| Mar 4, 9 PM | $ 0.00681 | +0.00% |
| Mar 4, 8 PM | $ 0.00681 | -0.87% |
| Mar 4, 7 PM | $ 0.00684 | +0.43% |
| Mar 4, 5 PM | $ 0.00674 | +0.00% |
| Mar 4, 12 PM | $ 0.00653 | -0.20% |
| Mar 4, 9 AM | $ 0.00655 | +0.76% |
| Mar 4, 8 AM | $ 0.00649 | +1.24% |
| Mar 4, 7 AM | $ 0.00639 | +0.42% |
| Mar 4, 3 AM | $ 0.00633 | -0.63% |
| Mar 4, 2 AM | $ 0.00639 | +0.00% |
| Mar 3, 11 PM | $ 0.00638 | +0.00% |
| Mar 3, 9 AM | $ 0.00629 | +0.00% |
| Mar 3, 8 AM | $ 0.00633 | -0.09% |
| Mar 3, 5 AM | $ 0.00639 | +0.00% |
| Mar 3, 2 AM | $ 0.00645 | -0.19% |
| Mar 2, 4 PM | $ 0.00652 | +0.00% |
| Mar 2, 3 PM | $ 0.0065 | +2.90% |
| Mar 2, 2 PM | $ 0.00631 | +1.43% |
| Mar 2, 1 PM | $ 0.00622 | +0.00% |
| Mar 2, 9 AM | $ 0.00631 | +1.53% |
| Mar 2, 7 AM | $ 0.00623 | -0.41% |
| Mar 2, 1 AM | $ 0.00631 | +0.47% |