OnigiriToken Historical Data

ONIGIRI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $0.00617
+0.00%
$141,898 $138
Aug 5, 3 AM $0.00615
-0.02%
$141,346 $328
Aug 5, 2 AM $0.00615
+0.00%
$141,378 $284
Aug 5, 1 AM $0.0061
+0.00%
$140,182 $275
Aug 4, 10 PM $0.00609
+0.00%
$140,104 $170
Aug 4, 6 PM $0.00612
-0.55%
$140,655 $356
Aug 4, 2 PM $0.00607
+0.00%
$139,611 $383
Aug 4, 12 PM $0.00613
+0.00%
$140,960 $349
Aug 4, 6 AM $0.00613
+0.00%
$140,866 $511
Aug 4, 5 AM $0.00612
+0.00%
$140,764 $482
Aug 4, 3 AM $0.00609
-0.06%
$140,038 $446
Aug 4, 12 AM $0.00608
+0.00%
$139,711 $320
Aug 3, 4 PM $0.00611
+0.14%
$140,451 $559
Aug 3, 3 PM $0.00611
-0.20%
$140,379 $460
Aug 3, 2 PM $0.00613
+0.00%
$140,979 $303
Aug 3, 8 AM $0.00606
+0.00%
$139,451 $477
Aug 3, 7 AM $0.00608
-0.27%
$139,800 $467
Aug 3, 6 AM $0.00612
+0.00%
$140,760 $473
Aug 3, 3 AM $0.00612
+0.00%
$140,681 $498
Aug 3, 2 AM $0.00614
+0.00%
$141,133 $505
Aug 3, 12 AM $0.00616
-0.17%
$141,549 $593
Aug 2, 11 PM $0.00617
+0.00%
$141,849 $531
Aug 2, 10 PM $0.00621
+0.00%
$142,760 $506
Aug 2, 9 PM $0.0062
+0.11%
$142,460 $483
Aug 2, 6 PM $0.00616
+0.21%
$141,588 $458
Aug 2, 1 PM $0.00613
+0.00%
$140,915 $555
Aug 2, 11 AM $0.00612
-0.24%
$140,634 $571
Aug 2, 8 AM $0.00616
+0.00%
$141,728 $538
Aug 2, 7 AM $0.00618
-0.24%
$142,137 $493
Aug 2, 4 AM $0.00617
+0.00%
$141,955 $596
Aug 2, 3 AM $0.00615
+0.00%
$141,466 $595
Aug 2, 2 AM $0.00616
+0.66%
$141,545 $590
Aug 2, 1 AM $0.00611
+0.17%
$140,490 $446
Aug 2, 12 AM $0.00609
+0.00%
$139,919 $454
Aug 1, 9 PM $0.00608
+0.00%
$139,732 $463
Aug 1, 6 PM $0.00604
-1.23%
$138,950 $522
Aug 1, 1 PM $0.00617
+0.52%
$141,758 $415
Aug 1, 12 PM $0.00611
+0.00%
$140,440 $390
Aug 1, 10 AM $0.0061
+0.00%
$140,218 $459
Aug 1, 6 AM $0.00612
+0.00%
$140,663 $595
Aug 1, 5 AM $0.00612
-0.77%
$140,658 $612
Aug 1, 4 AM $0.00613
-0.04%
$141,050 $421
Aug 1, 3 AM $0.00614
+0.00%
$141,156 $430
Jul 31, 10 PM $0.00617
+0.03%
$141,770 $606
Jul 31, 9 PM $0.00616
+0.00%
$141,723 $677
Jul 31, 8 PM $0.00617
+0.00%
$141,849 $627
Jul 31, 3 PM $0.00614
+0.00%
$141,099 $769
Jul 31, 10 AM $0.00622
+0.24%
$143,125 $938
Jul 31, 9 AM $0.00618
-0.36%
$142,074 $888
Jul 31, 8 AM $0.00625
+0.00%
$143,630 $614