Coinranking
OnigiriToken Historical Data
ONIGIRI
Page 5
| Date | | |
|---|---|---|
| Mar 1, 8 PM | $ 0.00622 | -1.18% |
| Mar 1, 1 PM | $ 0.00632 | +0.00% |
| Mar 1, 9 AM | $ 0.00637 | +0.00% |
| Mar 1, 6 AM | $ 0.00641 | -0.31% |
| Mar 1, 5 AM | $ 0.00644 | +0.00% |
| Mar 1, 4 AM | $ 0.00642 | -0.82% |
| Mar 1, 3 AM | $ 0.00647 | +0.00% |
| Mar 1, 1 AM | $ 0.00634 | +0.00% |
| Feb 28, 8 PM | $ 0.00627 | +0.43% |
| Feb 28, 7 PM | $ 0.00625 | +0.67% |
| Feb 28, 6 PM | $ 0.00621 | +0.74% |
| Feb 28, 11 AM | $ 0.00606 | +0.48% |
| Feb 28, 10 AM | $ 0.00603 | +0.00% |
| Feb 28, 9 AM | $ 0.00604 | +0.00% |
| Feb 27, 7 PM | $ 0.00618 | +0.00% |
| Feb 27, 5 PM | $ 0.00623 | +0.00% |
| Feb 27, 4 PM | $ 0.00624 | -0.24% |
| Feb 27, 11 AM | $ 0.00632 | -0.74% |
| Feb 25, 11 PM | $ 0.00663 | +0.00% |
| Feb 25, 10 PM | $ 0.00671 | +0.29% |
| Feb 25, 5 PM | $ 0.00646 | +0.00% |
| Feb 25, 4 PM | $ 0.00646 | +0.00% |
| Feb 25, 12 PM | $ 0.00622 | -0.04% |
| Feb 25, 2 AM | $ 0.00609 | +0.00% |
| Feb 24, 8 PM | $ 0.00599 | +0.00% |
| Feb 24, 1 AM | $ 0.00593 | +0.00% |
| Feb 23, 7 PM | $ 0.00601 | +0.00% |
| Feb 23, 5 PM | $ 0.00606 | +0.00% |
| Feb 23, 11 AM | $ 0.00613 | -0.54% |
| Feb 23, 10 AM | $ 0.00615 | +0.00% |
| Feb 23, 9 AM | $ 0.00614 | +0.58% |
| Feb 23, 2 AM | $ 0.00601 | -1.43% |
| Feb 23, 1 AM | $ 0.00613 | -1.42% |
| Feb 22, 5 PM | $ 0.00624 | +0.00% |
| Feb 22, 12 PM | $ 0.0063 | +0.00% |
| Feb 21, 2 AM | $ 0.00633 | +0.00% |
| Feb 20, 10 AM | $ 0.00628 | +0.00% |
| Feb 18, 11 AM | $ 0.0065 | +0.00% |
| Feb 18, 8 AM | $ 0.00655 | +0.56% |
| Feb 18, 7 AM | $ 0.00651 | +0.30% |
| Feb 18, 1 AM | $ 0.00642 | +0.00% |
| Feb 17, 9 PM | $ 0.00647 | +0.00% |
| Feb 17, 7 PM | $ 0.00647 | +0.00% |
| Feb 17, 6 PM | $ 0.00644 | +0.94% |
| Feb 17, 5 AM | $ 0.00641 | -0.34% |
| Feb 16, 9 PM | $ 0.00646 | +0.21% |
| Feb 16, 5 PM | $ 0.00641 | -0.04% |
| Feb 16, 4 PM | $ 0.00635 | +0.00% |
| Feb 16, 3 PM | $ 0.00635 | +0.00% |
| Feb 16, 2 PM | $ 0.0064 | +0.00% |