OnigiriToken Historical Data

ONIGIRI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $0.0062
-0.63%
$142,469 $614
Jul 31, 5 AM $0.00628
-0.25%
$144,318 $733
Jul 31, 4 AM $0.00628
-0.05%
$144,308 $659
Jul 31, 3 AM $0.00624
-0.02%
$143,528 $632
Jul 31, 2 AM $0.00626
-0.32%
$143,989 $560
Jul 31, 1 AM $0.00634
-0.09%
$145,721 $513
Jul 31, 12 AM $0.00629
+0.00%
$144,718 $439
Jul 30, 11 PM $0.00632
+0.00%
$145,365 $430
Jul 30, 9 PM $0.00626
+0.00%
$144,014 $385
Jul 30, 7 PM $0.00626
+0.00%
$144,014 $350
Jul 30, 4 PM $0.00632
+0.00%
$145,204 $423
Jul 30, 2 PM $0.0063
+0.00%
$144,816 $327
Jul 30, 1 PM $0.0063
+0.00%
$144,953 $245
Jul 30, 11 AM $0.00625
+0.00%
$143,660 $246
Jul 30, 8 AM $0.00624
+0.10%
$143,420 $313
Jul 30, 1 AM $0.00625
+0.00%
$143,775 $568
Jul 29, 11 PM $0.00623
+0.00%
$143,156 $549
Jul 29, 10 PM $0.00623
+0.25%
$143,184 $530
Jul 29, 9 PM $0.00614
+0.00%
$141,159 $464
Jul 29, 8 PM $0.00616
-0.10%
$141,628 $427
Jul 29, 3 PM $0.00618
+0.00%
$142,079 $598
Jul 29, 11 AM $0.00623
-0.20%
$143,250 $734
Jul 29, 10 AM $0.00625
+0.12%
$143,723 $719
Jul 29, 9 AM $0.00624
+0.06%
$143,498 $694
Jul 29, 8 AM $0.00622
+0.00%
$143,115 $620
Jul 29, 7 AM $0.00621
+0.00%
$142,676 $600
Jul 29, 6 AM $0.00619
-0.06%
$142,340 $354
Jul 29, 4 AM $0.00617
+0.00%
$141,825 $555
Jul 29, 3 AM $0.00617
-0.14%
$141,949 $533
Jul 29, 2 AM $0.00617
-0.06%
$141,814 $646
Jul 29, 1 AM $0.00618
+0.00%
$142,164 $612
Jul 28, 9 PM $0.00623
+0.00%
$143,326 $753
Jul 28, 7 PM $0.00621
+0.00%
$142,897 $740
Jul 28, 6 PM $0.0062
+0.00%
$142,466 $672
Jul 28, 4 PM $0.00624
+0.00%
$143,472 $631
Jul 28, 3 PM $0.00617
+0.00%
$141,973 $558
Jul 28, 1 PM $0.00612
-0.56%
$140,607 $576
Jul 28, 12 PM $0.00613
+0.00%
$140,916 $392
Jul 28, 11 AM $0.00613
+0.00%
$140,861 $379
Jul 28, 10 AM $0.00613
+0.27%
$140,882 $359
Jul 28, 3 AM $0.0061
+0.00%
$140,332 $1,080
Jul 28, 1 AM $0.0061
-0.18%
$140,174 $1,086
Jul 28, 12 AM $0.00613
+0.00%
$140,848 $1,038
Jul 27, 11 PM $0.00614
-0.13%
$141,067 $1,057
Jul 27, 10 PM $0.00619
-0.03%
$142,242 $963
Jul 27, 9 PM $0.00628
+0.00%
$144,501 $845
Jul 27, 8 PM $0.00629
+0.00%
$144,576 $997
Jul 27, 4 PM $0.00624
+0.00%
$143,384 $907
Jul 27, 2 PM $0.00623
+0.00%
$143,269 $880
Jul 27, 12 PM $0.0063
+0.00%
$144,827 $889