OnigiriToken Historical Data

ONIGIRI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.00633
+0.00%
$145,467 $1,172
Jul 27, 8 AM $0.00633
+0.00%
$145,600 $962
Jul 27, 7 AM $0.00634
-0.32%
$145,792 $978
Jul 27, 6 AM $0.00633
+0.19%
$145,546 $687
Jul 27, 5 AM $0.00631
+0.00%
$145,165 $618
Jul 27, 2 AM $0.00631
+0.00%
$145,144 $625
Jul 27, 12 AM $0.0063
+0.00%
$144,809 $592
Jul 26, 11 PM $0.00631
+0.00%
$145,023 $563
Jul 26, 10 PM $0.00627
+0.41%
$144,092 $553
Jul 26, 9 PM $0.00622
+0.00%
$143,051 $454
Jul 26, 7 PM $0.0062
+0.00%
$142,539 $447
Jul 26, 3 PM $0.00622
+0.84%
$143,118 $424
Jul 26, 2 PM $0.00616
+0.00%
$141,551 $305
Jul 26, 12 PM $0.00617
+0.24%
$141,858 $287
Jul 26, 11 AM $0.00615
+0.23%
$141,344 $214
Jul 26, 10 AM $0.00612
+0.00%
$140,669 $51
Jul 26, 4 AM $0.00611
-0.05%
$140,448 $186
Jul 26, 3 AM $0.00611
+0.00%
$140,426 $164
Jul 26, 1 AM $0.0061
+0.00%
$140,348 $117
Jul 25, 10 PM $0.00609
+0.00%
$140,134 $101
Jul 25, 8 PM $0.0061
+0.00%
$140,227 $90
Jul 25, 6 PM $0.00609
+0.00%
$139,958 $82
Jul 25, 5 PM $0.00608
+0.00%
$139,749 $69
Jul 25, 9 AM $0.00603
+0.00%
$138,601 $306
Jul 25, 6 AM $0.00604
+0.00%
$138,911 $358
Jul 25, 5 AM $0.00606
+0.00%
$139,416 $235
Jul 25, 4 AM $0.00606
+0.00%
$139,426 $224
Jul 25, 3 AM $0.00606
+0.37%
$139,278 $193
Jul 24, 4 PM $0.0061
+0.00%
$140,240 $471
Jul 24, 1 PM $0.00607
-0.44%
$139,557 $438
Jul 24, 12 PM $0.00613
+0.00%
$140,940 $276
Jul 24, 7 AM $0.00618
+0.00%
$142,063 $365
Jul 24, 6 AM $0.00615
-0.40%
$141,318 $210
Jul 24, 5 AM $0.00613
+0.00%
$140,943 $169
Jul 24, 2 AM $0.00611
+0.00%
$140,465 $368
Jul 24, 12 AM $0.00609
-0.01%
$140,014 $354
Jul 23, 10 PM $0.00613
+0.00%
$141,035 $313
Jul 23, 7 PM $0.00614
+0.00%
$141,097 $339
Jul 23, 6 PM $0.00612
+0.00%
$140,668 $314
Jul 23, 4 PM $0.00614
+0.22%
$141,283 $268
Jul 23, 1 PM $0.0062
+0.00%
$142,655 $258
Jul 23, 12 PM $0.0062
+0.00%
$142,485 $141
Jul 23, 6 AM $0.00624
+0.00%
$143,439 $252
Jul 23, 5 AM $0.00625
+0.00%
$143,654 $227
Jul 22, 11 PM $0.00622
+0.00%
$143,116 $260
Jul 22, 10 PM $0.00623
+0.00%
$143,203 $249
Jul 22, 7 PM $0.00625
-0.13%
$143,611 $221
Jul 22, 5 PM $0.00631
+0.00%
$145,088 $175
Jul 22, 2 PM $0.00623
-0.91%
$143,184 $153
Jul 22, 12 PM $0.00625
+0.00%
$143,654 $106