OnigiriToken Historical Data

ONIGIRI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00678
+0.00%
$ 155,923 $ 565
Feb 5, 6 AM $ 0.00667
+0.00%
$ 153,454 $ 315
Feb 4, 10 PM $ 0.00671
+0.00%
$ 154,392 $ 1,133
Feb 4, 6 PM $ 0.0067
+0.00%
$ 153,944 $ 788
Feb 4, 3 PM $ 0.00695
+0.00%
$ 159,807 $ 991
Feb 4, 2 PM $ 0.00698
-0.33%
$ 160,385 $ 881
Feb 4, 1 AM $ 0.00714
+0.67%
$ 164,223 $ 1,755
Feb 3, 11 PM $ 0.00707
+0.00%
$ 162,455 $ 1,589
Feb 3, 10 PM $ 0.00706
-1.75%
$ 162,370 $ 1,545
Feb 3, 9 PM $ 0.00721
+0.00%
$ 165,682 $ 1,292
Feb 3, 8 PM $ 0.00719
+3.02%
$ 165,277 $ 1,198
Feb 3, 7 PM $ 0.0069
+0.00%
$ 158,595 $ 757
Feb 3, 6 PM $ 0.00693
-1.05%
$ 159,257 $ 455
Feb 3, 5 PM $ 0.00704
-0.35%
$ 161,851 $ 288
Feb 2, 8 AM $ 0.00705
+0.00%
$ 162,174 $ 1,390
Feb 2, 7 AM $ 0.007
+0.00%
$ 160,924 $ 1,336
Feb 2, 6 AM $ 0.00696
+1.17%
$ 159,964 $ 1,295
Feb 2, 5 AM $ 0.00694
-2.01%
$ 159,593 $ 1,137
Feb 2, 4 AM $ 0.00705
+1.09%
$ 162,089 $ 950
Feb 2, 3 AM $ 0.00707
-0.64%
$ 162,595 $ 835
Feb 2, 1 AM $ 0.00712
-1.02%
$ 163,636 $ 1,046
Feb 2, 12 AM $ 0.00718
+1.56%
$ 165,114 $ 924
Feb 1, 11 PM $ 0.0071
+0.00%
$ 163,269 $ 854
Feb 1, 6 PM $ 0.00721
+0.00%
$ -- $ 691
Feb 1, 3 PM $ 0.0073
+0.19%
$ 167,858 $ 528
Feb 1, 2 PM $ 0.00739
+0.00%
$ 169,866 $ 326
Feb 1, 7 AM $ 0.00745
-0.35%
$ 171,239 $ 358
Feb 1, 6 AM $ 0.0075
+0.00%
$ 172,538 $ 261
Feb 1, 12 AM $ 0.00757
+0.40%
$ 174,114 $ 1,526
Jan 31, 11 PM $ 0.00752
+0.68%
$ 172,917 $ 1,396
Jan 31, 2 PM $ 0.00782
-0.45%
$ 179,900 $ 378
Jan 31, 9 AM $ 0.00798
+0.00%
$ 183,416 $ 159
Jan 31, 8 AM $ 0.00804
-0.18%
$ 184,815 $ 108
Jan 29, 4 AM $ 0.00878
+0.00%
$ 201,826 $ 225
Jan 29, 3 AM $ 0.00878
-0.33%
$ 201,983 $ 210
Jan 29, 2 AM $ 0.00885
-0.32%
$ 203,477 $ 128
Jan 28, 12 AM $ 0.00897
+0.00%
$ 206,243 $ 614
Jan 27, 8 PM $ 0.0089
+0.69%
$ 204,738 $ 562
Jan 27, 7 PM $ 0.00886
+0.00%
$ 203,716 $ 425
Jan 27, 5 PM $ 0.00886
-0.31%
$ 203,685 $ 340
Jan 27, 4 PM $ 0.00889
+0.56%
$ 204,391 $ 226
Jan 26, 8 AM $ 0.00866
+0.00%
$ 199,075 $ 392
Jan 26, 7 AM $ 0.00862
+0.29%
$ 198,290 $ 422
Jan 26, 6 AM $ 0.0086
+0.00%
$ 197,752 $ 370
Jan 26, 1 AM $ 0.00858
+1.16%
$ 197,272 $ 748
Jan 26, 12 AM $ 0.0085
+0.00%
$ 195,330 $ 521
Jan 25, 8 PM $ 0.00848
+0.00%
$ 194,984 $ 412
Jan 25, 7 PM $ 0.00848
-0.69%
$ 195,092 $ 359
Jan 25, 6 PM $ 0.00859
-0.18%
$ 197,437 $ 242
Jan 25, 4 PM $ 0.00865
+0.00%
$ 198,826 $ 70