OnigiriToken Historical Data

ONIGIRI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $0.00625
+0.00%
$143,654 $106
Jul 22, 10 AM $0.00625
-0.30%
$143,762 $99
Jul 22, 8 AM $0.00623
+0.00%
$143,132 $64
Jul 22, 3 AM $0.00623
+0.00%
$143,163 $80
Jul 21, 11 PM $0.00622
+0.00%
$142,941 $144
Jul 21, 12 PM $0.00625
+0.00%
$143,594 $255
Jul 21, 7 AM $0.00623
+0.00%
$143,283 $481
Jul 21, 6 AM $0.00623
+0.00%
$143,198 $569
Jul 21, 3 AM $0.00621
+0.18%
$142,806 $568
Jul 21, 12 AM $0.00619
-0.14%
$142,380 $311
Jul 20, 6 PM $0.00617
+0.00%
$141,943 $542
Jul 20, 5 PM $0.00615
-0.09%
$141,340 $533
Jul 20, 4 PM $0.00614
+0.14%
$141,164 $441
Jul 20, 3 PM $0.00611
+0.00%
$140,579 $305
Jul 20, 2 PM $0.00605
+0.00%
$139,025 $262
Jul 20, 11 AM $0.00611
+0.84%
$140,374 $319
Jul 20, 6 AM $0.00601
-0.43%
$138,090 $239
Jul 20, 5 AM $0.00605
+0.25%
$139,043 $126
Jul 20, 1 AM $0.00606
+0.00%
$139,276 $181
Jul 20, 12 AM $0.0061
+0.31%
$140,255 $153
Jul 19, 6 PM $0.00604
-0.11%
$138,884 $142
Jul 19, 5 PM $0.00606
+0.00%
$139,386 $138
Jul 19, 11 AM $0.00607
-0.07%
$139,613 $133
Jul 19, 9 AM $0.00606
+0.00%
$139,327 $69
Jul 19, 2 AM $0.00607
-0.16%
$139,501 $212
Jul 18, 10 PM $0.00606
+0.00%
$139,382 $245
Jul 18, 8 PM $0.00604
+0.00%
$138,939 $145
Jul 18, 6 PM $0.00601
+0.00%
$138,269 $196
Jul 18, 5 PM $0.00601
+0.00%
$138,086 $190
Jul 18, 12 PM $0.00598
+0.00%
$137,453 $376
Jul 18, 9 AM $0.00599
+0.00%
$137,841 $268
Jul 18, 5 AM $0.006
+0.00%
$137,961 $409
Jul 18, 4 AM $0.006
+0.00%
$137,981 $441
Jul 18, 3 AM $0.006
+0.00%
$-- $444
Jul 18, 1 AM $0.006
+0.02%
$137,983 $443
Jul 18, 12 AM $0.00601
+0.00%
$138,235 $408
Jul 17, 11 PM $0.00602
-0.02%
$138,411 $393
Jul 17, 8 PM $0.006
+0.00%
$137,901 $419
Jul 17, 6 PM $0.00603
+0.00%
$138,748 $395
Jul 17, 5 PM $0.00601
+0.13%
$138,187 $381
Jul 17, 4 PM $0.00598
+0.00%
$137,397 $305
Jul 17, 3 PM $0.00593
+0.00%
$136,384 $123
Jul 17, 1 PM $0.00594
+0.00%
$136,569 $325
Jul 17, 12 PM $0.00597
+0.00%
$137,253 $181
Jul 17, 5 AM $0.00598
-0.48%
$137,470 $486
Jul 17, 3 AM $0.00606
+0.24%
$139,278 $394
Jul 17, 1 AM $0.00603
+0.09%
$138,634 $390
Jul 16, 11 PM $0.00605
-0.11%
$139,216 $265
Jul 16, 3 PM $0.00608
+0.00%
$139,857 $202
Jul 16, 11 AM $0.00614
+0.00%
$141,212 $501