OnigiriToken Historical Data

ONIGIRI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.00614
+0.00%
$141,212 $501
Jul 16, 10 AM $0.00614
+0.08%
$141,260 $494
Jul 16, 9 AM $0.00613
+0.00%
$140,857 $460
Jul 16, 8 AM $0.00612
-0.41%
$140,825 $529
Jul 16, 6 AM $0.0062
+0.44%
$142,671 $419
Jul 16, 2 AM $0.00623
+0.00%
$143,180 $381
Jul 16, 1 AM $0.00623
+0.48%
$143,284 $358
Jul 15, 7 PM $0.0062
+0.05%
$142,454 $586
Jul 15, 4 PM $0.00621
+0.38%
$142,706 $539
Jul 15, 1 PM $0.00623
+0.10%
$143,222 $584
Jul 15, 12 PM $0.00618
+0.98%
$142,088 $534
Jul 15, 11 AM $0.0061
+0.00%
$140,303 $385
Jul 15, 9 AM $0.00612
+0.00%
$140,641 $381
Jul 15, 7 AM $0.00608
+0.00%
$139,787 $264
Jul 15, 1 AM $0.00609
+0.00%
$139,973 $621
Jul 14, 11 PM $0.00614
+0.00%
$141,122 $642
Jul 14, 10 PM $0.00612
+0.36%
$140,712 $595
Jul 14, 7 PM $0.00612
+0.00%
$140,755 $526
Jul 14, 5 PM $0.00607
+0.00%
$139,504 $237
Jul 14, 1 PM $0.00608
+0.46%
$139,879 $641
Jul 14, 12 PM $0.00601
+1.11%
$138,278 $348
Jul 14, 11 AM $0.00591
+0.00%
$-- $192
Jul 14, 8 AM $0.00587
+0.00%
$-- $122
Jul 14, 4 AM $0.00587
+0.00%
$135,070 $260
Jul 14, 1 AM $0.00588
+0.00%
$135,247 $494
Jul 14, 12 AM $0.00588
+0.27%
$135,088 $473
Jul 13, 11 PM $0.00587
+0.00%
$134,882 $520
Jul 13, 8 PM $0.0058
+0.00%
$133,421 $543
Jul 13, 7 PM $0.00582
+0.00%
$133,824 $535
Jul 13, 6 PM $0.00582
+0.00%
$133,727 $506
Jul 13, 5 PM $0.00582
+0.00%
$133,839 $469
Jul 13, 4 PM $0.00586
-0.21%
$134,828 $457
Jul 13, 1 PM $0.00585
+0.00%
$134,436 $288
Jul 13, 11 AM $0.00584
+0.00%
$134,191 $103
Jul 13, 8 AM $0.00589
+0.00%
$135,514 $230
Jul 13, 4 AM $0.00586
+0.00%
$134,815 $422
Jul 13, 3 AM $0.00587
-0.62%
$134,982 $404
Jul 13, 1 AM $0.00594
+0.00%
$136,603 $315
Jul 13, 12 AM $0.00597
-0.34%
$137,189 $296
Jul 12, 10 PM $0.00592
-0.25%
$136,014 $287
Jul 12, 9 PM $0.00597
-0.10%
$137,356 $265
Jul 12, 8 PM $0.00597
+0.00%
$137,277 $400
Jul 12, 3 PM $0.00596
+0.07%
$137,111 $439
Jul 12, 11 AM $0.0059
+0.00%
$135,670 $433
Jul 12, 8 AM $0.00593
+0.00%
$136,290 $630
Jul 12, 3 AM $0.00593
+0.10%
$136,318 $668
Jul 12, 12 AM $0.00589
-0.16%
$135,527 $622
Jul 11, 11 PM $0.00591
-0.88%
$135,781 $598
Jul 11, 10 PM $0.00595
+0.00%
$136,791 $521
Jul 11, 9 PM $0.00601
-0.46%
$138,216 $510