OnigiriToken Historical Data

ONIGIRI
Download
Date Close Price change Market cap Trading volume
Today $0.00764
+0.00%
$175,676 $726
Yesterday $0.00765
+1.65%
$175,855 $307
Aug 25, 2026 $0.00751
-1.06%
$172,638 $393
Aug 24, 2026 $0.00752
+0.20%
$172,908 $522
Aug 23, 2026 $0.00752
+0.67%
$172,868 $1,125
Aug 22, 2026 $0.00742
-2.15%
$170,689 $1,359
Aug 21, 2026 $0.00766
+6.73%
$176,013 $966
Aug 20, 2026 $0.00715
+2.52%
$164,425 $306
Aug 19, 2026 $0.00692
+12.65%
$159,142 $1,884
Aug 18, 2026 $0.00614
+0.13%
$141,162 $13
Aug 17, 2026 $0.00615
+0.70%
$-- $60
Aug 16, 2026 $0.00603
-0.91%
$138,748 $44
Aug 15, 2026 $0.00605
-0.61%
$139,091 $36
Aug 14, 2026 $0.00602
-0.89%
$138,364 $316
Aug 13, 2026 $0.00609
-1.14%
$-- $174
Aug 12, 2026 $0.00608
-1.06%
$139,869 $486
Aug 11, 2026 $0.00612
-0.58%
$140,721 $1,767
Aug 10, 2026 $0.00614
-1.10%
$-- $161
Aug 9, 2026 $0.00621
+0.15%
$142,793 $83
Aug 8, 2026 $0.00626
+0.46%
$144,031 $136
Aug 7, 2026 $0.00622
-0.15%
$142,916 $172
Aug 6, 2026 $0.00621
-0.05%
$142,901 $395
Aug 5, 2026 $0.00621
+1.88%
$142,812 $558
Aug 4, 2026 $0.00609
+0.28%
$140,104 $170
Aug 3, 2026 $0.00611
-0.94%
$-- $559
Aug 2, 2026 $0.00617
+1.38%
$141,849 $531
Aug 1, 2026 $0.00608
-1.01%
$139,732 $463
Jul 31, 2026 $0.00617
-2.04%
$141,770 $606
Jul 30, 2026 $0.00632
+1.11%
$145,365 $430
Jul 29, 2026 $0.00623
+0.70%
$143,156 $549
Jul 28, 2026 $0.00623
+1.76%
$143,326 $753
Jul 27, 2026 $0.00614
-2.58%
$141,067 $1,057
Jul 26, 2026 $0.00631
+3.33%
$145,023 $563
Jul 25, 2026 $0.00609
+0.99%
$140,134 $101
Jul 24, 2026 $0.0061
+0.15%
$-- $471
Jul 23, 2026 $0.00613
-1.82%
$141,035 $313
Jul 22, 2026 $0.00622
-0.03%
$143,116 $260
Jul 21, 2026 $0.00622
+0.25%
$142,941 $144
Jul 20, 2026 $0.00617
+1.52%
$141,943 $542
Jul 19, 2026 $0.00604
-0.60%
$138,884 $142
Jul 18, 2026 $0.00606
+0.83%
$139,382 $245
Jul 17, 2026 $0.00602
-0.07%
$138,411 $393
Jul 16, 2026 $0.00605
-2.37%
$139,216 $265
Jul 15, 2026 $0.0062
+1.77%
$142,454 $586
Jul 14, 2026 $0.00614
+4.75%
$141,122 $642
Jul 13, 2026 $0.00587
-2.01%
$134,882 $520
Jul 12, 2026 $0.00592
+0.19%
$136,014 $287
Jul 11, 2026 $0.00591
+0.52%
$135,781 $598
Jul 10, 2026 $0.00587
+1.60%
$134,859 $462
Jul 9, 2026 $0.00579
+0.84%
$133,102 $437
Download