OnigiriToken Historical Data

ONIGIRI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00714
+0.00%
$ 165,172 $ 493
Today, at 7 PM $ 0.00714
-0.63%
$ 164,127 $ 493
Today, at 2 PM $ 0.00707
-0.32%
$ 162,463 $ 406
Today, at 1 PM $ 0.00715
+0.38%
$ 164,456 $ 322
Today, at 11 AM $ 0.00708
+0.00%
$ 162,818 $ 189
Yesterday, at 7 PM $ 0.00714
+0.00%
$ 164,089 $ 107
Yesterday, at 3 PM $ 0.0071
+0.00%
$ 163,265 $ 169
Apr 14, 7 PM $ 0.00703
+0.00%
$ 161,688 $ 1,041
Apr 14, 5 PM $ 0.00708
+0.00%
$ 162,702 $ 968
Apr 14, 3 PM $ 0.00722
+0.00%
$ 166,122 $ 710
Apr 14, 7 AM $ 0.00717
+0.30%
$ 164,781 $ 729
Apr 13, 11 PM $ 0.00716
+1.02%
$ 164,600 $ 713
Apr 13, 10 PM $ 0.00705
+1.88%
$ 162,068 $ 519
Apr 13, 7 PM $ 0.00687
+0.26%
$ 157,992 $ 169
Apr 12, 11 AM $ 0.00676
+0.00%
$ 155,444 $ 601
Apr 12, 2 AM $ 0.00685
+0.00%
$ 157,408 $ 552
Apr 12, 1 AM $ 0.00685
-1.67%
$ 157,479 $ 445
Apr 11, 7 PM $ 0.00703
+0.52%
$ 161,672 $ 247
Apr 11, 6 PM $ 0.00698
+0.42%
$ 160,539 $ 193
Apr 11, 4 PM $ 0.0069
+0.00%
$ 158,553 $ 72
Apr 10, 2 PM $ 0.00686
+0.00%
$ 157,711 $ 305
Apr 10, 12 AM $ 0.00674
+0.00%
$ 155,054 $ 363
Apr 9, 11 PM $ 0.00676
-0.97%
$ 155,544 $ 317
Apr 9, 10 PM $ 0.00679
+0.00%
$ 156,033 $ 305
Apr 9, 3 PM $ 0.00677
+0.00%
$ 155,690 $ 199
Apr 9, 3 AM $ 0.0067
+0.00%
$ 154,123 $ 268
Apr 9, 1 AM $ 0.00671
+0.00%
$ 154,286 $ 216
Apr 8, 11 PM $ 0.00676
+0.00%
$ 155,390 $ 332
Apr 8, 2 PM $ 0.00684
-0.07%
$ 157,340 $ 744
Apr 8, 1 AM $ 0.00684
+0.00%
$ 157,377 $ 899
Apr 7, 11 PM $ 0.00689
+2.38%
$ 158,521 $ 795
Apr 7, 10 PM $ 0.0067
+1.11%
$ 154,132 $ 646
Apr 7, 9 PM $ 0.00662
+0.57%
$ 152,286 $ 494
Apr 7, 8 PM $ 0.00658
+0.69%
$ 151,216 $ 382
Apr 7, 12 PM $ 0.00649
+0.00%
$ 149,241 $ 257
Apr 6, 11 PM $ 0.00654
-0.58%
$ 150,438 $ 575
Apr 6, 10 PM $ 0.00658
+0.00%
$ 151,291 $ 551
Apr 6, 5 PM $ 0.00669
+0.00%
$ 153,841 $ 491
Apr 6, 9 AM $ 0.00666
+0.18%
$ 153,150 $ 500
Apr 6, 7 AM $ 0.00662
+0.00%
$ 152,161 $ 448
Apr 6, 2 AM $ 0.00661
+0.00%
$ 152,007 $ 462
Apr 5, 11 PM $ 0.00655
+1.03%
$ 150,493 $ 365
Apr 5, 10 PM $ 0.00645
+0.52%
$ 148,316 $ 188
Apr 5, 7 PM $ 0.00644
+0.00%
$ 147,975 $ 151
Apr 5, 6 AM $ 0.00642
+0.00%
$ 147,523 $ 122
Apr 4, 10 AM $ 0.00637
+0.00%
$ 146,380 $ 67
Apr 2, 2 PM $ 0.00641
+0.74%
$ 147,321 $ 962
Apr 2, 1 PM $ 0.00636
-0.77%
$ 146,163 $ 858
Apr 2, 10 AM $ 0.00642
+0.00%
$ 147,605 $ 588
Apr 2, 4 AM $ 0.00646
-0.38%
$ 148,632 $ 656
Download