Coinranking
Uber xStock Historical Data
UBERx
| Date | | | ||
|---|---|---|---|---|
| Today | $79.21 | +0.00% | ||
| Aug 21, 2026 | $79.33 | +0.88% | ||
| Aug 20, 2026 | $78.64 | +0.00% | ||
| Aug 19, 2026 | $78.64 | +3.77% | ||
| Aug 18, 2026 | $75.78 | +0.00% | ||
| Aug 17, 2026 | $75.78 | -0.24% | ||
| Aug 14, 2026 | $75.96 | +1.80% | ||
| Aug 13, 2026 | $74.62 | -0.84% | ||
| Aug 12, 2026 | $75.25 | -3.56% | ||
| Aug 11, 2026 | $78.03 | +0.00% | ||
| Aug 10, 2026 | $78.03 | +3.61% | ||
| Aug 7, 2026 | $75.31 | +9.34% | ||
| Aug 6, 2026 | $68.88 | -4.16% | ||
| Aug 5, 2026 | $71.87 | +0.00% | ||
| Aug 4, 2026 | $71.87 | +2.82% | ||
| Aug 3, 2026 | $69.9 | +0.00% | ||
| Jul 31, 2026 | $69.19 | +0.00% | ||
| Jul 30, 2026 | $69.19 | -1.16% | ||
| Jul 29, 2026 | $70 | +0.00% | ||
| Jul 28, 2026 | $70 | +0.00% | ||
| Jul 27, 2026 | $70 | +0.00% | ||
| Jul 24, 2026 | $70 | +0.00% | ||
| Jul 14, 2026 | $72.91 | +0.00% | ||
| Jul 13, 2026 | $72.91 | +0.00% | ||
| Jul 10, 2026 | $72.91 | +0.00% | ||
| Jul 9, 2026 | $72.91 | +0.00% | ||
| Jul 8, 2026 | $72.91 | +0.00% | ||
| Jul 7, 2026 | $72.91 | +0.00% | ||
| Jul 6, 2026 | $72.91 | +0.34% | ||
| Jul 2, 2026 | $72.66 | -2.13% | ||
| Jul 1, 2026 | $74.24 | +0.00% | ||
| Jun 30, 2026 | $71.2 | +0.00% | ||
| Jun 29, 2026 | $71.2 | +0.00% | ||
| Jun 26, 2026 | $71.2 | +0.00% | ||
| Jun 25, 2026 | $71.2 | +0.00% | ||
| Jun 24, 2026 | $71.2 | +1.32% | ||
| Jun 23, 2026 | $70.27 | -4.11% | ||
| Jun 22, 2026 | $73.28 | +0.00% | ||
| Jun 18, 2026 | $73.28 | +0.00% | ||
| Jun 17, 2026 | $73.28 | +0.00% | ||
| Jun 16, 2026 | $73.28 | +0.00% | ||
| Jun 15, 2026 | $73.28 | +0.00% | ||
| Jun 12, 2026 | $73.28 | +0.00% | ||
| Jun 11, 2026 | $73.28 | +0.00% | ||
| Jun 10, 2026 | $73.28 | +0.00% | ||
| Jun 9, 2026 | $73.28 | +0.00% | ||
| Jun 8, 2026 | $73.28 | +0.00% | ||
| Jun 5, 2026 | $73.28 | +0.00% | ||
| Jun 4, 2026 | $71.43 | +0.00% | ||
| Jun 3, 2026 | $71.43 | +0.00% | ||
Previous Next