Uber xStock Historical Data

UBERx
Download
Date Close Price change Market cap Trading volume
Today $ 71.2
+0.00%
$ 8.76 million $ 3,984
Yesterday $ 71.2
+0.00%
$ 8.76 million $ 3,984
Jun 26, 2026 $ 71.2
+0.00%
$ 8.76 million $ 3,984
Jun 25, 2026 $ 71.2
+0.00%
$ -- $ 3,984
Jun 24, 2026 $ 71.2
+1.32%
$ 8.76 million $ 3,984
Jun 23, 2026 $ 70.27
-4.11%
$ 8.64 million $ 1,133
Jun 22, 2026 $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 18, 2026 $ 73.28
+0.00%
$ -- $ 1,167
Jun 17, 2026 $ 73.28
+0.00%
$ -- $ 1,167
Jun 16, 2026 $ 73.28
+0.00%
$ -- $ 1,167
Jun 15, 2026 $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 12, 2026 $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 11, 2026 $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 10, 2026 $ 73.28
+0.00%
$ -- $ 1,167
Jun 9, 2026 $ 73.28
+0.00%
$ -- $ 1,167
Jun 8, 2026 $ 73.28
+0.00%
$ -- $ 1,167
Jun 5, 2026 $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 4, 2026 $ 71.43
+0.00%
$ -- $ 4,001
Jun 3, 2026 $ 71.43
+0.00%
$ 8.79 million $ 4,001
May 26, 2026 $ 73.43
+0.00%
$ -- $ 50
May 22, 2026 $ 75.58
+0.00%
$ -- $ 6
May 21, 2026 $ 75.58
+0.00%
$ -- $ 6
May 20, 2026 $ 75.58
+0.00%
$ -- $ 6
May 19, 2026 $ 75.58
+0.00%
$ 9.3 million $ 6
May 18, 2026 $ 75.58
+0.00%
$ 9.3 million $ 6
Apr 29, 2026 $ 74.92
+0.00%
$ -- $ 152
Apr 28, 2026 $ 74.92
+0.00%
$ -- $ 152
Apr 27, 2026 $ 74.92
+0.00%
$ -- $ 152
Apr 24, 2026 $ 74.92
+0.00%
$ 9.22 million $ 152
Apr 23, 2026 $ 74.92
-4.30%
$ -- $ 152
Apr 22, 2026 $ 78.29
+0.00%
$ 9.63 million $ 25
Apr 21, 2026 $ 78.29
+1.70%
$ -- $ 25
Apr 20, 2026 $ 76.98
+0.00%
$ -- $ 96
Apr 16, 2026 $ 77.89
+0.00%
$ -- $ 60
Mar 31, 2026 $ 73.34
+0.00%
$ -- $ 10
Download