Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uber xStock Historical Data

UBERx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $68.06
+0.00%
$8.37 million $368
Yesterday $68.07
-0.59%
$8.37 million $363
Oct 21, 2026 $69.09
+0.16%
$-- $662
Oct 20, 2026 $69.04
-6.67%
$8.49 million $5,804
Oct 19, 2026 $68.99
-5.46%
$8.49 million $5,755
Oct 18, 2026 $72.73
+0.27%
$8.95 million $6
Oct 17, 2026 $72.53
-1.68%
$8.92 million $2
Oct 16, 2026 $71.83
+1.74%
$8.84 million $534
Oct 15, 2026 $70.6
+2.02%
$8.68 million $835
Oct 14, 2026 $69.2
-3.85%
$8.51 million $3,663
Oct 13, 2026 $72.11
+6.75%
$8.87 million $6
Oct 12, 2026 $67.55
+0.00%
$8.31 million $4
Oct 10, 2026 $70.93
+0.74%
$-- $24
Oct 9, 2026 $69.73
+3.23%
$8.58 million $9
Oct 8, 2026 $67.55
+0.00%
$8.31 million $15
Oct 7, 2026 $67.55
+0.00%
$8.31 million $30
Oct 6, 2026 $71.65
+6.07%
$8.81 million $15
Oct 5, 2026 $67.55
+0.00%
$8.31 million $4,123
Oct 3, 2026 $67.55
-0.51%
$-- $6
Oct 2, 2026 $68.64
+0.45%
$8.44 million $257
Oct 1, 2026 $68.33
+0.77%
$8.4 million $2,151
Sep 30, 2026 $67.81
-0.22%
$8.34 million $309
Sep 29, 2026 $70.96
-0.91%
$8.34 million $13
Sep 28, 2026 $66.81
-3.77%
$8.22 million $1,045
Sep 25, 2026 $69.43
-0.30%
$8.54 million $2,064
Sep 24, 2026 $69.64
+0.12%
$8.57 million $6,345
Sep 23, 2026 $69.56
-2.75%
$8.56 million $5,754
Sep 22, 2026 $71.53
+0.87%
$8.8 million $3,339
Sep 21, 2026 $70.91
-0.06%
$8.72 million $455
Sep 18, 2026 $70.95
-0.99%
$8.73 million $356
Sep 17, 2026 $71.66
-0.58%
$8.81 million $358
Sep 16, 2026 $72.08
+0.25%
$8.87 million $1,507
Sep 15, 2026 $71.9
+0.48%
$8.84 million $507
Sep 14, 2026 $71.56
-0.46%
$8.8 million $6,188
Sep 11, 2026 $71.89
-0.10%
$8.84 million $525
Sep 10, 2026 $71.96
+0.26%
$8.85 million $139
Sep 9, 2026 $71.69
-2.62%
$8.82 million $573
Sep 8, 2026 $73.62
-3.78%
$9.06 million $948
Sep 4, 2026 $76.51
+0.00%
$9.41 million $1,500
Sep 3, 2026 $76.51
+0.67%
$9.41 million $1,500
Sep 2, 2026 $76
+0.00%
$9.35 million $222
Sep 1, 2026 $76
-0.39%
$9.35 million $1,061
Aug 31, 2026 $76.3
-0.95%
$9.38 million $173
Aug 28, 2026 $77.03
+0.00%
$9.47 million $18
Aug 27, 2026 $77.03
-5.05%
$9.47 million $18
Aug 26, 2026 $81.13
+0.00%
$9.98 million $152
Aug 25, 2026 $81.13
+2.46%
$9.98 million $162
Aug 24, 2026 $79.18
-0.19%
$9.74 million $232
Aug 21, 2026 $79.33
+0.88%
$9.76 million $1,001
Aug 20, 2026 $78.64
+0.00%
$9.67 million $619
Download