Uber xStock Historical Data

UBERx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 71.2
+0.00%
$ 8.76 million $ 3,984
Today, at 1 PM $ 71.2
+0.00%
$ 8.76 million $ 3,984
Today, at 12 PM $ 71.2
+0.00%
$ 8.76 million $ 3,984
Today, at 11 AM $ 71.2
+0.00%
$ 8.76 million $ 3,984
Yesterday, at 9 PM $ 71.2
+0.00%
$ 8.76 million $ 3,984
Yesterday, at 3 PM $ 71.2
+0.00%
$ 8.76 million $ 3,984
Yesterday, at 10 AM $ 71.2
+0.00%
$ 8.76 million $ 3,984
Yesterday, at 6 AM $ 71.2
+0.00%
$ 8.76 million $ 3,984
Yesterday, at 3 AM $ 71.2
+0.00%
$ 8.76 million $ 3,984
Jun 26, 11 PM $ 71.2
+0.00%
$ 8.76 million $ 3,984
Jun 25, 1 PM $ 71.2
+0.00%
$ -- $ 3,984
Jun 25, 12 PM $ 71.2
+0.00%
$ 8.76 million $ 3,984
Jun 25, 10 AM $ 71.2
+0.00%
$ 8.76 million $ 3,984
Jun 25, 9 AM $ 71.2
+0.00%
$ -- $ 3,984
Jun 25, 6 AM $ 71.2
+0.00%
$ 8.76 million $ 3,984
Jun 25, 4 AM $ 71.2
+0.00%
$ 8.76 million $ 3,984
Jun 25, 3 AM $ 71.2
+0.00%
$ 8.76 million $ 3,984
Jun 25, 2 AM $ 71.2
+0.00%
$ 8.76 million $ 3,984
Jun 24, 11 PM $ 71.2
+0.00%
$ 8.76 million $ 3,984
Jun 24, 8 PM $ 71.2
+0.00%
$ 8.76 million $ 3,984
Jun 24, 1 PM $ 70.27
+0.00%
$ 8.64 million $ 1,133
Jun 24, 12 PM $ 70.27
+0.00%
$ 8.64 million $ 1,133
Jun 24, 9 AM $ 70.27
+0.00%
$ 8.64 million $ 1,133
Jun 24, 3 AM $ 70.27
+0.00%
$ 8.64 million $ 1,133
Jun 24, 1 AM $ 70.27
+0.00%
$ 8.64 million $ 1,133
Jun 23, 8 PM $ 70.27
+0.00%
$ 8.64 million $ 1,133
Jun 23, 7 PM $ 70.27
+0.00%
$ 8.64 million $ 1,133
Jun 23, 3 PM $ 70.27
+0.00%
$ 8.64 million $ 1,133
Jun 23, 12 PM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 23, 10 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 23, 7 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 23, 4 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 22, 7 PM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 22, 10 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 22, 9 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 22, 8 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 22, 7 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 22, 3 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 18, 12 PM $ 73.28
+0.00%
$ -- $ 1,167
Jun 18, 10 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 18, 9 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 17, 12 PM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 17, 10 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 17, 9 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 17, 8 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 17, 7 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 17, 5 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 16, 11 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 16, 10 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 16, 9 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Download