Coinranking
Uber xStock Historical Data
UBERx
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 9 AM | $ 74.92 | +0.00% | ||
| Apr 29, 8 AM | $ 74.92 | +0.00% | ||
| Apr 28, 5 PM | $ 74.92 | +0.00% | ||
| Apr 28, 2 PM | $ 74.92 | +0.00% | ||
| Apr 28, 11 AM | $ 74.92 | +0.00% | ||
| Apr 28, 9 AM | $ 74.92 | +0.00% | ||
| Apr 28, 8 AM | $ 74.92 | +0.00% | ||
| Apr 28, 6 AM | $ 74.92 | +0.00% | ||
| Apr 27, 5 PM | $ 74.92 | +0.00% | ||
| Apr 27, 4 AM | $ 74.92 | +0.00% | ||
| Apr 24, 9 PM | $ 74.92 | +0.00% | ||
| Apr 24, 11 AM | $ 74.92 | +0.00% | ||
| Apr 24, 10 AM | $ 74.92 | +0.00% | ||
| Apr 24, 9 AM | $ 74.92 | +0.00% | ||
| Apr 24, 8 AM | $ 74.92 | +0.00% | ||
| Apr 24, 4 AM | $ 74.92 | +0.00% | ||
| Apr 24, 3 AM | $ 74.92 | +0.00% | ||
| Apr 23, 12 PM | $ 74.92 | +0.00% | ||
| Apr 23, 9 AM | $ 78.29 | +0.00% | ||
| Apr 23, 8 AM | $ 78.29 | +0.00% | ||
| Apr 23, 7 AM | $ 78.29 | +0.00% | ||
| Apr 22, 8 PM | $ 78.29 | +0.00% | ||
| Apr 22, 4 PM | $ 78.29 | +0.00% | ||
| Apr 22, 2 PM | $ 78.29 | +0.00% | ||
| Apr 22, 1 PM | $ 78.29 | +0.00% | ||
| Apr 22, 10 AM | $ 78.29 | +0.00% | ||
| Apr 22, 7 AM | $ 78.29 | +0.00% | ||
| Apr 22, 6 AM | $ 78.29 | +0.00% | ||
| Apr 22, 4 AM | $ 78.29 | +0.00% | ||
| Apr 22, 3 AM | $ 78.29 | +0.00% | ||
| Apr 21, 10 AM | $ 78.29 | +0.00% | ||
| Apr 21, 9 AM | $ 76.98 | +0.00% | ||
| Apr 21, 7 AM | $ 76.98 | +0.00% | ||
| Apr 21, 6 AM | $ 76.98 | +0.00% | ||
| Apr 21, 1 AM | $ 76.98 | +0.00% | ||
| Apr 20, 2 PM | $ 76.98 | +0.00% | ||
| Apr 20, 1 PM | $ 76.98 | +0.00% | ||
| Apr 20, 12 PM | $ 76.98 | +0.00% | ||
| Apr 20, 10 AM | $ 76.98 | +0.00% | ||
| Apr 20, 9 AM | $ 76.98 | +0.00% | ||
| Apr 20, 8 AM | $ 76.98 | +0.00% | ||
| Apr 16, 11 AM | $ 77.89 | +0.00% | ||
| Apr 16, 4 AM | $ 77.89 | +0.00% | ||
| Apr 16, 2 AM | $ 77.89 | +0.00% | ||
| Apr 16, 1 AM | $ 77.89 | +0.00% | ||
| Mar 31, 9 AM | $ 73.34 | +0.00% | ||
| Mar 31, 8 AM | $ 73.34 | +0.00% | ||
Previous