Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uber xStock Historical Data

UBERx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $68.07
+0.00%
$8.37 million $363
Yesterday, at 9 PM $68.07
-0.07%
$8.37 million $363
Yesterday, at 8 PM $68.04
+0.57%
$8.37 million $362
Yesterday, at 7 PM $68.3
-1.80%
$8.4 million $350
Yesterday, at 6 PM $67.99
-2.36%
$8.36 million $331
Yesterday, at 5 PM $69.63
+2.41%
$8.56 million $331
Yesterday, at 1 PM $72.31
-0.28%
$8.89 million $949
Yesterday, at 11 AM $67.99
+0.00%
$8.36 million $950
Yesterday, at 8 AM $68.96
-0.01%
$8.48 million $950
Yesterday, at 7 AM $68.97
-5.05%
$8.48 million $947
Yesterday, at 6 AM $67.99
+0.00%
$8.36 million $929
Yesterday, at 5 AM $67.99
+0.00%
$8.36 million $929
Yesterday, at 4 AM $68.77
-1.32%
$8.46 million $929
Yesterday, at 3 AM $70.2
-0.04%
$8.63 million $797
Yesterday, at 2 AM $68.83
+0.52%
$8.47 million $629
Oct 21, 4 PM $69.09
+0.00%
$8.5 million $662
Oct 21, 3 PM $77.41
+0.56%
$9.52 million $662
Oct 21, 2 PM $69.04
+0.83%
$8.49 million $661
Oct 21, 12 PM $68.98
+0.00%
$8.48 million $2,175
Oct 21, 11 AM $68.98
+0.00%
$8.48 million $2,175
Oct 21, 10 AM $68.98
+0.00%
$8.48 million $2,175
Oct 21, 9 AM $69.13
+0.00%
$8.5 million $2,175
Oct 21, 8 AM $75.45
+0.21%
$9.28 million $2,175
Oct 21, 7 AM $69.14
+0.01%
$8.5 million $2,181
Oct 21, 6 AM $74.94
+0.16%
$9.22 million $2,180
Oct 21, 5 AM $68.98
+0.00%
$8.48 million $2,124
Oct 21, 3 AM $68.98
+0.00%
$8.48 million $2,183
Oct 21, 1 AM $68.98
+0.00%
$8.48 million $2,183
Oct 20, 10 PM $69.04
+0.09%
$8.49 million $5,804
Oct 20, 9 PM $69.01
+0.00%
$8.49 million $5,775
Oct 20, 8 PM $74.62
-4.03%
$9.18 million $5,775
Oct 20, 7 PM $69
+0.00%
$-- $5,769
Oct 20, 6 PM $68.98
+0.00%
$8.48 million $5,768
Oct 20, 5 PM $68.98
+0.00%
$8.48 million $5,768
Oct 20, 4 PM $68.98
+0.00%
$8.48 million $5,768
Oct 20, 3 PM $69.01
+0.00%
$8.49 million $5,768
Oct 20, 2 PM $75.78
+9.83%
$9.32 million $5,768
Oct 20, 1 PM $68.98
+0.00%
$8.48 million $5,745
Oct 20, 12 PM $68.98
+0.00%
$8.48 million $5,745
Oct 20, 11 AM $68.98
+0.00%
$8.48 million $5,762
Oct 20, 10 AM $68.98
+0.00%
$8.48 million $5,762
Oct 20, 9 AM $68.99
+0.00%
$8.49 million $5,762
Oct 20, 8 AM $73.53
-0.33%
$9.04 million $5,761
Oct 20, 6 AM $68.98
+0.00%
$8.48 million $5,745
Oct 20, 2 AM $68.98
+0.00%
$8.48 million $5,757
Oct 20, 12 AM $73.55
-0.57%
$9.05 million $5,757
Oct 19, 11 PM $68.99
+0.00%
$8.49 million $5,755
Oct 19, 10 PM $68.98
-3.97%
$8.48 million $5,754
Oct 19, 9 PM $71.83
+0.00%
$8.84 million $500
Oct 19, 8 PM $71.83
+0.00%
$8.84 million $500
Download