Uber xStock Historical Data

UBERx
Download
Date Close Price change Market cap Trading volume
Aug 17 $79.33
+4.44%
$-- $401
Aug 10 $75.96
+0.86%
$-- $603
Aug 3 $75.31
+7.74%
$-- $16
Jul 27 $69.19
-1.16%
$-- $756
Jul 20 $70
+0.00%
$-- $174
Jul 13 $72.91
+0.00%
$-- $0
Jul 6 $72.91
+0.34%
$-- $1
Jun 29 $72.66
+2.05%
$-- $25
Jun 22 $71.2
-2.84%
$-- $49
Jun 15 $73.28
+0.00%
$-- $23
Jun 8 $73.28
+0.00%
$-- $36
Jun 1 $73.28
+2.59%
$-- $49
May 25 $73.43
+0.00%
$-- $0.1
May 18 $75.58
+0.00%
$-- $0
Apr 27 $74.92
+0.00%
$-- $0
Apr 20 $74.92
-2.68%
$-- $450
Apr 13 $77.89
+0.00%
$-- $60
Mar 30 $73.34
+0.00%
$-- $10
Download