Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uber xStock Historical Data

UBERx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $72.73
+7.67%
$8.95 million $1,901
Oct 5 $70.93
+5.01%
$-- $462
Sep 28 $67.55
-2.70%
$-- $1,702
Sep 21 $69.43
-2.14%
$-- $8,608
Sep 14 $70.95
-1.31%
$-- $5,566
Sep 7 $71.89
-6.04%
$-- $887
Aug 31 $76.51
-0.68%
$-- $1,682
Aug 24 $77.03
-2.90%
$-- $246
Aug 17 $79.33
+4.44%
$-- $401
Aug 10 $75.96
+0.86%
$-- $603
Aug 3 $75.31
+7.74%
$-- $16
Jul 27 $69.19
-1.16%
$-- $756
Jul 20 $70
+0.00%
$-- $174
Jul 13 $72.91
+0.00%
$-- $0
Jul 6 $72.91
+0.34%
$-- $1
Jun 29 $72.66
+2.05%
$-- $25
Jun 22 $71.2
-2.84%
$-- $49
Jun 15 $73.28
+0.00%
$-- $23
Jun 8 $73.28
+0.00%
$-- $36
Jun 1 $73.28
+2.59%
$-- $49
May 25 $73.43
+0.00%
$-- $0.1
May 18 $75.58
+0.00%
$-- $0
Apr 27 $74.92
+0.00%
$-- $0
Apr 20 $74.92
-2.68%
$-- $450
Apr 13 $77.89
+0.00%
$-- $60
Mar 30 $73.34
+0.00%
$-- $10
Download