Uber xStock Historical Data

UBERx Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $73.43
+0.00%
$-- $50
May 22, 2026 $75.58
+0.00%
$-- $6
May 21, 2026 $75.58
+0.00%
$-- $6
May 20, 2026 $75.58
+0.00%
$-- $6
May 19, 2026 $75.58
+0.00%
$9.3 million $6
May 18, 2026 $75.58
+0.00%
$9.3 million $6
Apr 29, 2026 $74.92
+0.00%
$-- $152
Apr 28, 2026 $74.92
+0.00%
$-- $152
Apr 27, 2026 $74.92
+0.00%
$-- $152
Apr 24, 2026 $74.92
+0.00%
$9.22 million $152
Apr 23, 2026 $74.92
-4.30%
$-- $152
Apr 22, 2026 $78.29
+0.00%
$9.63 million $25
Apr 21, 2026 $78.29
+1.70%
$-- $25
Apr 20, 2026 $76.98
+0.00%
$-- $96
Apr 16, 2026 $77.89
+0.00%
$-- $60
Mar 31, 2026 $73.34
+0.00%
$-- $10
Download