Uber xStock Historical Data

UBERx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 16, 7 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 16, 6 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 16, 2 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 15, 11 PM $ 73.28
+0.00%
$ -- $ 1,167
Jun 15, 10 PM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 15, 9 PM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 15, 8 PM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 15, 2 PM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 15, 10 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 15, 3 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 12, 11 PM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 12, 6 PM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 12, 1 PM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 12, 12 PM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 12, 7 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 12, 6 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 12, 3 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 11, 10 PM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 11, 9 PM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 11, 2 PM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 11, 1 PM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 11, 9 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 11, 8 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 11, 6 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 11, 5 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 11, 4 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 11, 1 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 10, 2 PM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 10, 12 PM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 10, 11 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 10, 10 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 10, 9 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 10, 7 AM $ 73.28
+0.00%
$ -- $ 1,167
Jun 10, 6 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 10, 5 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 10, 4 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 10, 3 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 9, 1 PM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 9, 11 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 9, 8 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 9, 4 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 8, 10 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 5, 11 PM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 5, 6 PM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 5, 2 PM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 5, 10 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 5, 8 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 5, 7 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167
Jun 5, 6 AM $ 73.28
+0.00%
$ 9.01 million $ 1,167