Coinranking
Uber xStock Historical Data
UBERx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 9 AM | $ 71.43 | +0.00% | ||
| Jun 4, 7 AM | $ 71.43 | +0.00% | ||
| Jun 4, 1 AM | $ 71.43 | +0.00% | ||
| Jun 4, 12 AM | $ 71.43 | +0.00% | ||
| Jun 3, 8 PM | $ 71.43 | +0.00% | ||
| Jun 3, 7 PM | $ 71.43 | +0.00% | ||
| Jun 3, 6 PM | $ 71.43 | +0.00% | ||
| Jun 3, 5 PM | $ 71.43 | +0.00% | ||
| Jun 3, 3 PM | $ 71.43 | +0.00% | ||
| Jun 3, 2 PM | $ 71.43 | +0.00% | ||
| May 26, 10 AM | $ 73.43 | +0.00% | ||
| May 26, 1 AM | $ 73.43 | +0.00% | ||
| May 22, 11 AM | $ 75.58 | +0.00% | ||
| May 22, 10 AM | $ 75.58 | +0.00% | ||
| May 22, 9 AM | $ 75.58 | +0.00% | ||
| May 21, 4 PM | $ 75.58 | +0.00% | ||
| May 21, 11 AM | $ 75.58 | +0.00% | ||
| May 21, 10 AM | $ 75.58 | +0.00% | ||
| May 21, 9 AM | $ 75.58 | +0.00% | ||
| May 21, 8 AM | $ 75.58 | +0.00% | ||
| May 21, 3 AM | $ 75.58 | +0.00% | ||
| May 21, 1 AM | $ 75.58 | +0.00% | ||
| May 20, 1 PM | $ 75.58 | +0.00% | ||
| May 20, 10 AM | $ 75.58 | +0.00% | ||
| May 20, 9 AM | $ 75.58 | +0.00% | ||
| May 20, 3 AM | $ 75.58 | +0.00% | ||
| May 19, 11 PM | $ 75.58 | +0.00% | ||
| May 19, 10 PM | $ 75.58 | +0.00% | ||
| May 19, 6 PM | $ 75.58 | +0.00% | ||
| May 19, 12 PM | $ 75.58 | +0.00% | ||
| May 19, 9 AM | $ 75.58 | +0.00% | ||
| May 19, 8 AM | $ 75.58 | +0.00% | ||
| May 19, 7 AM | $ 75.58 | +0.00% | ||
| May 19, 6 AM | $ 75.58 | +0.00% | ||
| May 18, 7 PM | $ 75.58 | +0.00% | ||
| May 18, 6 AM | $ 75.58 | +0.00% | ||
| May 18, 4 AM | $ 75.58 | +0.00% | ||
| Apr 29, 9 AM | $ 74.92 | +0.00% | ||
| Apr 29, 8 AM | $ 74.92 | +0.00% | ||
| Apr 28, 5 PM | $ 74.92 | +0.00% | ||
| Apr 28, 2 PM | $ 74.92 | +0.00% | ||
| Apr 28, 11 AM | $ 74.92 | +0.00% | ||
| Apr 28, 9 AM | $ 74.92 | +0.00% | ||
| Apr 28, 8 AM | $ 74.92 | +0.00% | ||
| Apr 28, 6 AM | $ 74.92 | +0.00% | ||
| Apr 27, 5 PM | $ 74.92 | +0.00% | ||
| Apr 27, 4 AM | $ 74.92 | +0.00% | ||
| Apr 24, 9 PM | $ 74.92 | +0.00% | ||
| Apr 24, 11 AM | $ 74.92 | +0.00% | ||
| Apr 24, 10 AM | $ 74.92 | +0.00% | ||