Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uber xStock Historical Data

UBERx Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 PM $67.55
+0.00%
$8.31 million $7
Oct 6, 6 PM $68.58
+1.53%
$8.44 million $7
Oct 6, 5 PM $67.55
+0.00%
$8.31 million $4
Oct 6, 3 PM $67.55
+0.00%
$8.31 million $4
Oct 6, 1 PM $67.55
+0.00%
$8.31 million $4
Oct 6, 12 PM $67.55
+0.00%
$8.31 million $4
Oct 6, 10 AM $67.55
+0.00%
$8.31 million $4
Oct 6, 9 AM $67.55
+0.00%
$8.31 million $4
Oct 6, 8 AM $67.55
+0.00%
$8.31 million $3,140
Oct 6, 7 AM $67.55
+0.00%
$8.31 million $3,140
Oct 6, 5 AM $68.16
+0.00%
$8.38 million $4,125
Oct 6, 2 AM $67.55
+0.00%
$8.31 million $4,123
Oct 5, 6 PM $67.55
+0.00%
$8.31 million $4,123
Oct 5, 9 AM $67.55
+0.00%
$8.31 million $4,123
Oct 3, 3 PM $67.55
+0.00%
$8.31 million $6
Oct 3, 2 PM $67.58
-0.12%
$8.31 million $6
Oct 3, 1 PM $67.73
+0.00%
$8.33 million $4
Oct 3, 1 AM $67.9
+0.00%
$8.35 million $259
Oct 2, 9 PM $68.64
+0.00%
$8.44 million $257
Oct 2, 4 PM $68.64
+0.00%
$8.44 million $257
Oct 2, 3 PM $68.64
+0.00%
$8.44 million $257
Oct 2, 2 PM $68.64
+0.00%
$8.44 million $257
Oct 2, 1 PM $68.64
+0.00%
$8.44 million $1,266
Oct 2, 12 PM $68.64
+0.45%
$8.44 million $1,266
Oct 2, 11 AM $68.33
+0.00%
$8.4 million $1,154
Oct 2, 10 AM $68.33
+0.00%
$8.4 million $1,154
Oct 2, 9 AM $68.33
+0.00%
$8.4 million $1,154
Oct 2, 8 AM $68.33
+0.00%
$8.4 million $1,154
Oct 2, 7 AM $68.33
+0.00%
$8.4 million $2,150
Oct 2, 4 AM $68.33
+0.00%
$8.4 million $2,150
Oct 2, 2 AM $68.33
+0.00%
$8.4 million $2,151
Oct 2, 12 AM $68.33
+0.00%
$8.4 million $2,151
Oct 1, 10 PM $68.33
+0.00%
$8.4 million $2,151
Oct 1, 9 PM $68.33
+0.00%
$8.4 million $2,151
Oct 1, 8 PM $68.41
+0.00%
$8.41 million $1,982
Oct 1, 7 PM $67.67
+0.00%
$8.32 million $1,982
Oct 1, 6 PM $67.67
+0.00%
$8.32 million $1,982
Oct 1, 5 PM $67.67
+0.00%
$8.32 million $1,982
Oct 1, 4 PM $67.67
+0.00%
$8.32 million $1,982
Oct 1, 2 PM $67.67
-1.77%
$8.32 million $1,982
Oct 1, 1 PM $68.89
+0.00%
$8.47 million $1,004
Oct 1, 12 PM $68.89
+0.00%
$8.47 million $1,004
Oct 1, 8 AM $68.89
+1.59%
$8.47 million $1,004
Oct 1, 7 AM $67.81
+0.00%
$8.34 million $309
Oct 1, 6 AM $67.81
+0.00%
$8.34 million $309
Oct 1, 5 AM $67.81
+0.00%
$8.34 million $309
Sep 30, 11 PM $67.82
+0.00%
$8.34 million $310
Sep 30, 10 PM $67.81
+0.00%
$8.34 million $309
Sep 30, 9 PM $67.81
+0.00%
$-- $309
Sep 30, 7 PM $67.81
+0.00%
$8.34 million $309