织女 Historical Data

织女 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $0.0₅791
-38.81%
$-- $31,077
Aug 19, 9 AM $0.0000129
+5.19%
$-- $48,695
Aug 19, 8 AM $0.0000109
-1.64%
$-- $40,721
Aug 19, 7 AM $0.0000111
-10.75%
$-- $40,088
Aug 19, 6 AM $0.0000119
-4.64%
$-- $41,903
Aug 19, 5 AM $0.0000125
+19.64%
$-- $42,869
Aug 19, 4 AM $0.0000109
-3.45%
$-- $36,399
Aug 19, 3 AM $0.0000119
+3.41%
$-- $35,024
Aug 19, 2 AM $0.0000119
-8.55%
$-- $27,650
Aug 19, 1 AM $0.0000132
-36.49%
$-- $26,560
Aug 19, 12 AM $0.0000207
-29.70%
$-- $30,468
Download