LydiaArt Historical Data

LydiaArt Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0000142
-0.94%
$ 14,165 $ 574
Apr 17, 5 PM $ 0.0000143
-0.02%
$ 14,300 $ 535
Apr 17, 4 PM $ 0.0000143
+0.02%
$ 14,302 $ 543
Apr 17, 3 PM $ 0.0000143
+0.00%
$ 14,302 $ 555
Apr 17, 2 PM $ 0.0000143
+0.97%
$ 14,299 $ 523
Apr 17, 1 PM $ 0.0000142
+1.00%
$ 14,161 $ 557
Apr 17, 12 PM $ 0.000014
+0.02%
$ 14,021 $ 485
Apr 17, 11 AM $ 0.000014
+0.00%
$ 14,018 $ 428
Apr 17, 10 AM $ 0.0000142
+0.00%
$ 14,156 $ 428
Apr 17, 9 AM $ 0.000014
+0.00%
$ 14,021 $ 434
Apr 17, 8 AM $ 0.000014
+0.02%
$ 14,021 $ 422
Apr 17, 7 AM $ 0.000014
+0.04%
$ 14,022 $ 416
Apr 17, 6 AM $ 0.000014
+0.00%
$ 14,017 $ 393
Apr 17, 5 AM $ 0.000014
-0.03%
$ 14,017 $ 393
Apr 17, 4 AM $ 0.000014
+0.00%
$ 14,001 $ 382
Apr 17, 3 AM $ 0.000014
+0.00%
$ 14,001 $ 383
Apr 17, 2 AM $ 0.000014
-0.70%
$ 14,018 $ 383
Apr 17, 1 AM $ 0.0000142
+0.00%
$ 14,158 $ 403
Apr 17, 12 AM $ 0.0000142
+0.00%
$ 14,158 $ 447
Apr 16, 11 PM $ 0.0000142
-0.02%
$ 14,158 $ 475
Apr 16, 10 PM $ 0.0000142
-0.02%
$ 14,158 $ 445
Apr 16, 9 PM $ 0.0000143
-0.26%
$ 14,262 $ 408
Apr 16, 8 PM $ 0.0000143
+1.00%
$ 14,303 $ 408
Apr 16, 7 PM $ 0.0000142
+0.96%
$ 14,158 $ 449
Apr 16, 6 PM $ 0.0000139
+0.02%
$ 13,882 $ 413
Apr 16, 5 PM $ 0.0000139
+0.00%
$ 13,879 $ 411
Apr 16, 4 PM $ 0.0000139
+0.02%
$ 13,882 $ 447
Apr 16, 3 PM $ 0.0000138
+1.01%
$ 13,745 $ 425
Apr 16, 2 PM $ 0.0000136
-0.99%
$ 13,605 $ 386
Apr 16, 1 PM $ 0.0000138
+1.01%
$ 13,745 $ 277
Apr 16, 12 PM $ 0.0000136
+0.00%
$ 13,608 $ 271
Apr 16, 11 AM $ 0.0000136
+0.00%
$ 13,608 $ 271
Apr 16, 10 AM $ 0.0000137
+0.00%
$ 13,731 $ 276
Apr 16, 9 AM $ 0.0000137
+0.00%
$ 13,731 $ 302
Apr 16, 8 AM $ 0.0000137
+0.00%
$ 13,731 $ 349
Apr 16, 7 AM $ 0.0000137
+0.00%
$ 13,731 $ 354
Apr 16, 6 AM $ 0.0000137
+0.00%
$ 13,731 $ 373
Apr 16, 5 AM $ 0.0000137
+0.00%
$ 13,731 $ 388
Apr 16, 4 AM $ 0.0000137
+0.00%
$ 13,731 $ 388
Apr 16, 3 AM $ 0.0000137
-0.01%
$ 13,731 $ 387
Apr 16, 2 AM $ 0.0000136
-0.02%
$ 13,606 $ 388
Apr 16, 1 AM $ 0.0000136
-0.02%
$ 13,605 $ 367
Apr 16, 12 AM $ 0.0000136
-0.02%
$ 13,606 $ 313
Apr 15, 11 PM $ 0.0000136
-0.02%
$ 13,606 $ 267
Apr 15, 10 PM $ 0.0000136
+0.02%
$ 13,608 $ 256
Apr 15, 9 PM $ 0.0000136
-0.02%
$ 13,606 $ 250
Apr 15, 8 PM $ 0.0000138
+0.00%
$ 13,742 $ 244
Apr 15, 7 PM $ 0.0000136
+0.00%
$ 13,608 $ 194
Apr 15, 6 PM $ 0.0000136
+0.02%
$ 13,608 $ 183
Apr 15, 5 PM $ 0.0000136
+0.98%
$ 13,605 $ 177