LydiaArt Historical Data

LydiaArt Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0000163
+0.98%
$ 16,274 $ 289
Feb 4, 1 AM $ 0.0000161
+0.98%
$ 16,113 $ 292
Feb 4, 12 AM $ 0.000016
-0.02%
$ 15,954 $ 273
Feb 3, 11 PM $ 0.0000161
-1.01%
$ 16,113 $ 251
Feb 3, 10 PM $ 0.0000163
-0.97%
$ 16,278 $ 205
Feb 3, 9 PM $ 0.0000163
+0.00%
$ 16,278 $ 198
Feb 3, 8 PM $ 0.0000163
+0.02%
$ 16,278 $ 180
Feb 3, 7 PM $ 0.000016
-0.98%
$ 15,953 $ 164
Feb 3, 6 PM $ 0.0000163
+0.00%
$ 16,274 $ 148
Feb 3, 5 PM $ 0.0000165
+0.00%
$ 16,437 $ 136
Feb 3, 4 PM $ 0.0000166
+0.95%
$ 16,598 $ 148
Feb 3, 3 PM $ 0.0000164
-1.99%
$ 16,434 $ 154
Feb 3, 2 PM $ 0.0000168
+0.00%
$ 16,767 $ 163
Feb 3, 1 PM $ 0.0000168
+0.00%
$ 16,767 $ 158
Feb 3, 12 PM $ 0.0000168
+0.00%
$ 16,767 $ 158
Feb 3, 11 AM $ 0.0000168
+0.00%
$ 16,767 $ 158
Feb 3, 10 AM $ 0.0000168
+0.00%
$ 16,767 $ 158
Feb 3, 9 AM $ 0.0000168
-0.02%
$ 16,767 $ 176
Feb 3, 8 AM $ 0.0000168
+0.00%
$ 16,771 $ 179
Feb 3, 7 AM $ 0.0000168
+0.00%
$ 16,771 $ 240
Feb 3, 6 AM $ 0.0000168
+0.00%
$ 16,771 $ 277
Feb 3, 5 AM $ 0.0000168
+0.00%
$ 16,771 $ 309
Feb 3, 4 AM $ 0.0000168
+1.00%
$ 16,776 $ 342
Feb 3, 3 AM $ 0.0000166
-0.96%
$ 16,606 $ 375
Feb 3, 2 AM $ 0.0000168
+0.02%
$ 16,771 $ 389
Feb 3, 1 AM $ 0.0000168
+0.00%
$ 16,771 $ 411
Feb 3, 12 AM $ 0.0000168
+0.00%
$ 16,767 $ 431
Feb 2, 11 PM $ 0.0000168
+0.00%
$ 16,771 $ 467
Feb 2, 10 PM $ 0.0000168
+0.00%
$ 16,771 $ 483
Feb 2, 9 PM $ 0.0000168
+0.00%
$ 16,767 $ 525
Feb 2, 8 PM $ 0.0000168
+0.00%
$ 16,767 $ 528
Feb 2, 7 PM $ 0.0000168
+0.00%
$ 16,771 $ 543
Feb 2, 6 PM $ 0.0000169
+0.00%
$ 16,934 $ 524
Feb 2, 5 PM $ 0.0000169
+0.97%
$ 16,934 $ 548
Feb 2, 4 PM $ 0.0000168
-0.96%
$ 16,771 $ 577
Feb 2, 2 PM $ 0.0000166
+0.00%
$ 16,605 $ 588
Feb 2, 1 PM $ 0.0000166
+0.00%
$ 16,605 $ 591
Feb 2, 12 PM $ 0.0000166
+0.00%
$ 16,605 $ 594
Feb 2, 11 AM $ 0.0000166
+0.00%
$ 16,605 $ 594
Feb 2, 10 AM $ 0.0000166
+0.03%
$ 16,605 $ 611
Feb 2, 9 AM $ 0.0000165
+0.00%
$ 16,440 $ 600
Feb 2, 8 AM $ 0.0000165
+0.00%
$ 16,440 $ 606
Feb 2, 7 AM $ 0.0000163
+1.00%
$ 16,278 $ 555
Feb 2, 6 AM $ 0.0000161
-0.02%
$ 16,113 $ 522
Feb 2, 5 AM $ 0.0000163
-0.99%
$ 16,274 $ 478
Feb 2, 4 AM $ 0.0000161
+1.03%
$ 16,118 $ 451
Feb 2, 3 AM $ 0.0000165
-0.99%
$ 16,437 $ 412
Feb 2, 2 AM $ 0.0000166
+0.00%
$ 16,601 $ 386
Feb 2, 1 AM $ 0.0000166
+0.99%
$ 16,608 $ 373
Feb 2, 12 AM $ 0.0000163
-0.02%
$ 16,269 $ 350