LydiaArt Historical Data

LydiaArt Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0000165
-0.99%
$ 16,437 $ 412
Feb 2, 2 AM $ 0.0000166
+0.00%
$ 16,601 $ 386
Feb 2, 1 AM $ 0.0000166
+0.99%
$ 16,608 $ 373
Feb 2, 12 AM $ 0.0000163
-0.02%
$ 16,269 $ 350
Feb 1, 11 PM $ 0.0000165
-0.04%
$ 16,437 $ 329
Feb 1, 10 PM $ 0.0000164
+0.96%
$ 16,436 $ 322
Feb 1, 9 PM $ 0.0000165
+1.01%
$ 16,443 $ 303
Feb 1, 8 PM $ 0.0000166
-0.02%
$ 16,601 $ 312
Feb 1, 7 PM $ 0.0000166
+0.00%
$ 16,605 $ 324
Feb 1, 6 PM $ 0.0000166
+0.99%
$ 16,605 $ 356
Feb 1, 5 PM $ 0.0000165
-0.97%
$ 16,440 $ 383
Feb 1, 4 PM $ 0.0000165
+0.02%
$ 16,440 $ 384
Feb 1, 3 PM $ 0.0000166
-0.97%
$ 16,605 $ 348
Feb 1, 2 PM $ 0.0000169
+0.00%
$ 16,935 $ 391
Feb 1, 1 PM $ 0.0000169
+0.00%
$ 16,935 $ 391
Feb 1, 12 PM $ 0.0000169
+0.00%
$ 16,935 $ 403
Feb 1, 11 AM $ 0.0000169
+0.00%
$ 16,935 $ 403
Feb 1, 10 AM $ 0.000017
+0.02%
$ 16,938 $ 398
Feb 1, 9 AM $ 0.0000169
+0.00%
$ 16,935 $ 399
Feb 1, 8 AM $ 0.0000169
+0.00%
$ 16,935 $ 395
Feb 1, 7 AM $ 0.0000169
+0.00%
$ 16,935 $ 386
Feb 1, 6 AM $ 0.0000169
+0.05%
$ 16,935 $ 386
Feb 1, 5 AM $ 0.0000169
+0.00%
$ 16,925 $ 385
Feb 1, 4 AM $ 0.0000169
-0.06%
$ 16,925 $ 384
Feb 1, 3 AM $ 0.000017
+0.02%
$ 16,938 $ 383
Feb 1, 2 AM $ 0.0000169
+0.00%
$ 16,935 $ 370
Feb 1, 1 AM $ 0.0000169
-0.02%
$ 16,935 $ 361
Feb 1, 12 AM $ 0.000017
+0.02%
$ 16,938 $ 354
Jan 31, 11 PM $ 0.0000168
+0.00%
$ 16,771 $ 335
Jan 31, 10 PM $ 0.0000168
+1.00%
$ 16,771 $ 333
Jan 31, 9 PM $ 0.0000166
+0.99%
$ 16,600 $ 316
Jan 31, 8 PM $ 0.0000166
+0.00%
$ 16,601 $ 313
Jan 31, 7 PM $ 0.0000165
-1.91%
$ 16,446 $ 301
Jan 31, 6 PM $ 0.0000168
-0.05%
$ 16,767 $ 270
Jan 31, 5 PM $ 0.0000171
-1.94%
$ 17,103 $ 240
Jan 31, 4 PM $ 0.0000175
-1.00%
$ 17,447 $ 237
Jan 31, 3 PM $ 0.0000175
-0.98%
$ 17,453 $ 238
Jan 31, 2 PM $ 0.0000182
-1.00%
$ 18,155 $ 197
Jan 31, 1 PM $ 0.0000184
-0.03%
$ 18,338 $ 185
Jan 31, 12 PM $ 0.0000185
+0.00%
$ 18,522 $ 176
Jan 31, 11 AM $ 0.0000185
-0.02%
$ 18,522 $ 176
Jan 31, 10 AM $ 0.0000185
+0.96%
$ 18,519 $ 168
Jan 31, 9 AM $ 0.0000184
-0.97%
$ 18,342 $ 162
Jan 31, 8 AM $ 0.0000185
+0.00%
$ 18,525 $ 153
Jan 31, 7 AM $ 0.0000185
+0.00%
$ 18,525 $ 151
Jan 31, 6 AM $ 0.0000185
+0.00%
$ 18,525 $ 163
Jan 31, 5 AM $ 0.0000185
+0.00%
$ 18,525 $ 163
Jan 31, 4 AM $ 0.0000185
+0.00%
$ 18,525 $ 165
Jan 31, 3 AM $ 0.0000185
+0.00%
$ 18,525 $ 172
Jan 31, 2 AM $ 0.0000185
+0.00%
$ 18,525 $ 193