LydiaArt Historical Data

LydiaArt Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0000185
+0.00%
$ 18,525 $ 165
Jan 31, 3 AM $ 0.0000185
+0.00%
$ 18,525 $ 172
Jan 31, 2 AM $ 0.0000185
+0.00%
$ 18,525 $ 193
Jan 31, 1 AM $ 0.0000185
+0.00%
$ 18,525 $ 205
Jan 31, 12 AM $ 0.0000185
+0.00%
$ 18,525 $ 208
Jan 30, 11 PM $ 0.0000185
+0.00%
$ 18,525 $ 215
Jan 30, 10 PM $ 0.0000182
+0.00%
$ 18,162 $ 213
Jan 30, 9 PM $ 0.0000182
-0.96%
$ 18,162 $ 201
Jan 30, 8 PM $ 0.0000184
+0.00%
$ 18,345 $ 198
Jan 30, 7 PM $ 0.0000184
+2.05%
$ 18,345 $ 201
Jan 30, 6 PM $ 0.0000182
-0.01%
$ 18,160 $ 206
Jan 30, 5 PM $ 0.0000184
+0.96%
$ 18,338 $ 206
Jan 30, 4 PM $ 0.0000182
+1.03%
$ 18,161 $ 224
Jan 30, 3 PM $ 0.0000182
+0.00%
$ 18,157 $ 223
Jan 30, 2 PM $ 0.0000182
+0.00%
$ 18,156 $ 247
Jan 30, 1 PM $ 0.0000182
+0.00%
$ 18,156 $ 238
Jan 30, 12 PM $ 0.0000182
+1.01%
$ 18,162 $ 261
Jan 30, 11 AM $ 0.000018
+0.00%
$ 17,981 $ 255
Jan 30, 10 AM $ 0.000018
+0.00%
$ 17,977 $ 255
Jan 30, 9 AM $ 0.000018
-0.02%
$ 17,977 $ 253
Jan 30, 8 AM $ 0.000018
+0.02%
$ 17,981 $ 253
Jan 30, 7 AM $ 0.0000178
-0.96%
$ 17,804 $ 252
Jan 30, 6 AM $ 0.000018
-0.03%
$ 17,976 $ 241
Jan 30, 5 AM $ 0.000018
+0.00%
$ 17,981 $ 240
Jan 30, 4 AM $ 0.000018
+0.98%
$ 17,977 $ 250
Jan 30, 3 AM $ 0.0000178
+0.02%
$ 17,803 $ 242
Jan 30, 2 AM $ 0.000018
-1.94%
$ 17,982 $ 237
Jan 30, 1 AM $ 0.0000184
+0.00%
$ 18,338 $ 210
Jan 30, 12 AM $ 0.0000184
+1.01%
$ 18,343 $ 212
Jan 29, 11 PM $ 0.0000182
+0.00%
$ 18,160 $ 201
Jan 29, 10 PM $ 0.0000182
+0.00%
$ 18,160 $ 201
Jan 29, 9 PM $ 0.0000182
+0.00%
$ 18,160 $ 201
Jan 29, 8 PM $ 0.0000182
+0.03%
$ 18,160 $ 203
Jan 29, 7 PM $ 0.0000182
-0.03%
$ 18,155 $ 182
Jan 29, 6 PM $ 0.0000184
-0.96%
$ 18,343 $ 177
Jan 29, 5 PM $ 0.0000185
+1.03%
$ 18,527 $ 176
Jan 29, 4 PM $ 0.0000184
-0.05%
$ 18,335 $ 157
Jan 29, 3 PM $ 0.0000187
-1.98%
$ 18,705 $ 130
Jan 29, 2 PM $ 0.0000191
+0.00%
$ 19,087 $ 72
Jan 29, 1 PM $ 0.0000191
-0.01%
$ 19,087 $ 83
Jan 29, 12 PM $ 0.0000191
+0.00%
$ 19,088 $ 63
Jan 29, 11 AM $ 0.0000191
+0.00%
$ 19,088 $ 71
Jan 29, 10 AM $ 0.0000191
+0.00%
$ 19,088 $ 71
Jan 29, 9 AM $ 0.0000191
+0.00%
$ 19,088 $ 81
Jan 29, 8 AM $ 0.0000191
+0.00%
$ 19,088 $ 81
Jan 29, 7 AM $ 0.0000191
+0.00%
$ 19,088 $ 81
Jan 29, 6 AM $ 0.0000191
+0.00%
$ 19,088 $ 81
Jan 29, 5 AM $ 0.0000191
+0.00%
$ 19,088 $ 81
Jan 29, 4 AM $ 0.0000193
+0.00%
$ 19,274 $ 81
Jan 29, 3 AM $ 0.0000193
+0.01%
$ 19,274 $ 69