LydiaArt Historical Data

LydiaArt Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0000193
+0.00%
$ 19,274 $ 81
Jan 29, 3 AM $ 0.0000193
+0.01%
$ 19,274 $ 69
Jan 29, 2 AM $ 0.0000193
+0.00%
$ 19,272 $ 68
Jan 29, 1 AM $ 0.0000193
+0.00%
$ 19,272 $ 68
Jan 29, 12 AM $ 0.0000193
+0.00%
$ 19,279 $ 69
Jan 28, 11 PM $ 0.0000193
+0.00%
$ 19,279 $ 68
Jan 28, 10 PM $ 0.0000193
+0.00%
$ 19,279 $ 78
Jan 28, 9 PM $ 0.0000193
-1.00%
$ 19,273 $ 81
Jan 28, 8 PM $ 0.0000195
+0.00%
$ 19,467 $ 78
Jan 28, 5 PM $ 0.0000195
-0.02%
$ 19,467 $ 63
Jan 28, 4 PM $ 0.0000195
+0.00%
$ 19,492 $ 72
Jan 28, 2 PM $ 0.0000197
+0.00%
$ 19,661 $ 78
Jan 28, 1 PM $ 0.0000197
+0.00%
$ 19,661 $ 68
Jan 28, 10 AM $ 0.0000195
+0.00%
$ 19,471 $ 58
Jan 28, 9 AM $ 0.0000197
+0.00%
$ 19,661 $ 50
Jan 28, 8 AM $ 0.0000197
+0.00%
$ 19,661 $ 49
Jan 28, 12 AM $ 0.0000197
+0.00%
$ 19,661 $ 51
Jan 27, 2 PM $ 0.0000193
+0.00%
$ 19,274 $ 18
Jan 27, 1 PM $ 0.0000193
+0.00%
$ 19,279 $ 18
Jan 27, 12 PM $ 0.0000193
+0.03%
$ 19,279 $ 40
Jan 27, 11 AM $ 0.0000193
+0.00%
$ 19,274 $ 77
Jan 27, 10 AM $ 0.0000193
+0.00%
$ 19,274 $ 115
Jan 27, 9 AM $ 0.0000193
+0.00%
$ 19,274 $ 120
Jan 27, 8 AM $ 0.0000193
+0.00%
$ 19,274 $ 125
Jan 27, 7 AM $ 0.0000193
-0.02%
$ 19,274 $ 135
Jan 27, 6 AM $ 0.0000193
+0.00%
$ 19,278 $ 144
Jan 27, 5 AM $ 0.0000193
+0.00%
$ 19,278 $ 150
Jan 27, 4 AM $ 0.0000193
+0.00%
$ 19,278 $ 160
Jan 27, 3 AM $ 0.0000193
+0.00%
$ 19,278 $ 160
Jan 27, 2 AM $ 0.0000193
+0.00%
$ 19,278 $ 159
Jan 27, 1 AM $ 0.0000193
+0.00%
$ 19,278 $ 159
Jan 27, 12 AM $ 0.0000193
+0.00%
$ 19,278 $ 159
Jan 26, 11 PM $ 0.0000193
+0.00%
$ 19,278 $ 159
Jan 26, 10 PM $ 0.0000193
+0.00%
$ 19,278 $ 159
Jan 26, 9 PM $ 0.0000193
+0.00%
$ 19,274 $ 158
Jan 26, 8 PM $ 0.0000193
+0.00%
$ 19,274 $ 157
Jan 26, 7 PM $ 0.0000193
-0.02%
$ 19,274 $ 157
Jan 26, 6 PM $ 0.0000193
+0.02%
$ 19,278 $ 153
Jan 26, 5 PM $ 0.0000193
-0.02%
$ 19,274 $ 153
Jan 26, 4 PM $ 0.0000193
+0.00%
$ 19,274 $ 181
Jan 26, 3 PM $ 0.0000191
+0.00%
$ 19,087 $ 179
Jan 26, 2 PM $ 0.0000191
+0.00%
$ 19,087 $ 176
Jan 26, 1 PM $ 0.0000191
+0.02%
$ 19,087 $ 178
Jan 26, 12 PM $ 0.0000191
+0.02%
$ 19,087 $ 156
Jan 26, 11 AM $ 0.0000191
-0.03%
$ 19,083 $ 134
Jan 24, 9 PM $ 0.0000197
+0.00%
$ 19,661 $ 15
Jan 24, 6 PM $ 0.0000197
+0.00%
$ 19,661 $ 52
Jan 24, 5 PM $ 0.0000197
+0.00%
$ 19,661 $ 52
Jan 24, 4 PM $ 0.0000197
+0.00%
$ 19,661 $ 65
Jan 24, 3 PM $ 0.0000197
+0.00%
$ 19,661 $ 75