LydiaArt Historical Data

LydiaArt Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0000197
+0.00%
$ 19,661 $ 75
Jan 24, 2 PM $ 0.0000197
+0.00%
$ 19,661 $ 82
Jan 24, 1 PM $ 0.0000197
+0.00%
$ 19,661 $ 82
Jan 24, 12 PM $ 0.0000197
+0.00%
$ 19,661 $ 82
Jan 24, 11 AM $ 0.0000197
+0.00%
$ 19,661 $ 88
Jan 24, 10 AM $ 0.0000197
+0.00%
$ 19,661 $ 88
Jan 24, 9 AM $ 0.0000197
+0.00%
$ 19,661 $ 88
Jan 24, 8 AM $ 0.0000197
+0.00%
$ 19,661 $ 90
Jan 24, 7 AM $ 0.0000197
+0.00%
$ 19,661 $ 90
Jan 24, 6 AM $ 0.0000197
+0.00%
$ 19,665 $ 98
Jan 24, 5 AM $ 0.0000197
+0.00%
$ 19,665 $ 101
Jan 24, 4 AM $ 0.0000197
+0.00%
$ 19,665 $ 116
Jan 24, 3 AM $ 0.0000197
+0.02%
$ 19,665 $ 119
Jan 24, 2 AM $ 0.0000197
+0.00%
$ 19,661 $ 116
Jan 24, 1 AM $ 0.0000197
+0.00%
$ 19,661 $ 121
Jan 24, 12 AM $ 0.0000197
+0.00%
$ 19,661 $ 121
Jan 23, 11 PM $ 0.0000197
-0.02%
$ 19,661 $ 116
Jan 23, 10 PM $ 0.0000197
+0.00%
$ 19,661 $ 111
Jan 23, 9 PM $ 0.0000197
+0.00%
$ 19,661 $ 116
Jan 23, 8 PM $ 0.0000199
+0.00%
$ 19,854 $ 121
Jan 23, 7 PM $ 0.0000199
-0.02%
$ 19,858 $ 124
Jan 23, 6 PM $ 0.0000199
-0.03%
$ 19,856 $ 116
Jan 23, 5 PM $ 0.0000199
+0.99%
$ 19,856 $ 95
Jan 23, 4 PM $ 0.0000197
+1.00%
$ 19,665 $ 90
Jan 23, 3 PM $ 0.0000195
-1.00%
$ 19,465 $ 95
Jan 23, 2 PM $ 0.0000197
+0.00%
$ 19,661 $ 104
Jan 23, 1 PM $ 0.0000197
+0.00%
$ 19,661 $ 106
Jan 23, 12 PM $ 0.0000197
-0.02%
$ 19,661 $ 111
Jan 23, 11 AM $ 0.0000197
+0.00%
$ 19,661 $ 114
Jan 23, 10 AM $ 0.0000197
+0.00%
$ 19,661 $ 127
Jan 23, 9 AM $ 0.0000197
+0.00%
$ 19,661 $ 135
Jan 23, 8 AM $ 0.0000197
+0.00%
$ 19,665 $ 135
Jan 23, 7 AM $ 0.0000197
-1.00%
$ 19,660 $ 135
Jan 23, 6 AM $ 0.0000199
+0.00%
$ 19,858 $ 132
Jan 23, 5 AM $ 0.0000199
+0.02%
$ 19,862 $ 140
Jan 23, 4 AM $ 0.0000199
+0.00%
$ 19,858 $ 135
Jan 23, 3 AM $ 0.0000199
+0.00%
$ 19,858 $ 125
Jan 23, 2 AM $ 0.0000199
+0.00%
$ 19,858 $ 135
Jan 23, 1 AM $ 0.0000199
+0.00%
$ 19,858 $ 138
Jan 23, 12 AM $ 0.0000199
+0.00%
$ 19,858 $ 148
Jan 22, 11 PM $ 0.0000199
+0.00%
$ 19,858 $ 151
Jan 22, 10 PM $ 0.0000199
+0.00%
$ 19,858 $ 152
Jan 22, 9 PM $ 0.0000199
-0.02%
$ 19,858 $ 155
Jan 22, 8 PM $ 0.0000199
+0.99%
$ 19,862 $ 145
Jan 22, 7 PM $ 0.0000197
+0.00%
$ 19,666 $ 152
Jan 22, 6 PM $ 0.0000197
+0.00%
$ 19,666 $ 156
Jan 22, 5 PM $ 0.0000197
+0.00%
$ 19,666 $ 159
Jan 22, 4 PM $ 0.0000197
+0.03%
$ 19,665 $ 177
Jan 22, 3 PM $ 0.0000199
-0.03%
$ 19,858 $ 179
Jan 22, 2 PM $ 0.0000201
-0.02%
$ 20,056 $ 191