LydiaArt Historical Data

LydiaArt Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0000199
-0.03%
$ 19,858 $ 179
Jan 22, 2 PM $ 0.0000201
-0.02%
$ 20,056 $ 191
Jan 22, 1 PM $ 0.0000201
-0.02%
$ 20,056 $ 191
Jan 22, 12 PM $ 0.0000201
+0.00%
$ 20,056 $ 186
Jan 22, 11 AM $ 0.0000201
+0.03%
$ 20,062 $ 186
Jan 22, 10 AM $ 0.0000201
+0.04%
$ 20,064 $ 178
Jan 22, 9 AM $ 0.0000201
+0.00%
$ 20,056 $ 184
Jan 22, 8 AM $ 0.0000201
+0.00%
$ 20,056 $ 184
Jan 22, 7 AM $ 0.0000201
+0.02%
$ 20,060 $ 186
Jan 22, 6 AM $ 0.0000201
-0.02%
$ 20,056 $ 181
Jan 22, 5 AM $ 0.0000201
+0.00%
$ 20,060 $ 168
Jan 22, 4 AM $ 0.0000201
+0.00%
$ 20,056 $ 171
Jan 22, 3 AM $ 0.0000201
-0.02%
$ 20,056 $ 178
Jan 22, 2 AM $ 0.0000201
+0.00%
$ 20,060 $ 168
Jan 22, 1 AM $ 0.0000201
+0.01%
$ 20,056 $ 171
Jan 22, 12 AM $ 0.0000201
-1.00%
$ 20,055 $ 160
Jan 21, 11 PM $ 0.0000203
+0.00%
$ 20,257 $ 163
Jan 21, 10 PM $ 0.0000203
+0.00%
$ 20,257 $ 165
Jan 21, 9 PM $ 0.0000203
+0.00%
$ 20,257 $ 162
Jan 21, 8 PM $ 0.0000203
+1.98%
$ 20,257 $ 163
Jan 21, 7 PM $ 0.0000197
+1.01%
$ 19,667 $ 151
Jan 21, 6 PM $ 0.0000195
+0.02%
$ 19,470 $ 144
Jan 21, 5 PM $ 0.0000195
-1.96%
$ 19,468 $ 146
Jan 21, 4 PM $ 0.0000201
+0.00%
$ 20,056 $ 131
Jan 21, 3 PM $ 0.0000199
+0.00%
$ 19,862 $ 129
Jan 21, 2 PM $ 0.0000197
+0.00%
$ 19,661 $ 137
Jan 21, 1 PM $ 0.0000197
+0.00%
$ 19,661 $ 142
Jan 21, 12 PM $ 0.0000197
-0.02%
$ 19,661 $ 145
Jan 21, 11 AM $ 0.0000197
-0.02%
$ 19,661 $ 153
Jan 21, 10 AM $ 0.0000197
+0.02%
$ 19,665 $ 154
Jan 21, 9 AM $ 0.0000197
+0.00%
$ 19,661 $ 164
Jan 21, 8 AM $ 0.0000197
-0.02%
$ 19,661 $ 200
Jan 21, 7 AM $ 0.0000197
+0.00%
$ 19,665 $ 202
Jan 21, 6 AM $ 0.0000197
+0.00%
$ 19,665 $ 205
Jan 21, 5 AM $ 0.0000197
+0.00%
$ 19,665 $ 210
Jan 21, 4 AM $ 0.0000197
+0.02%
$ 19,665 $ 210
Jan 21, 3 AM $ 0.0000197
+0.00%
$ 19,661 $ 207
Jan 21, 2 AM $ 0.0000197
-0.02%
$ 19,661 $ 207
Jan 21, 1 AM $ 0.0000195
+0.03%
$ 19,470 $ 201
Jan 21, 12 AM $ 0.0000195
-0.03%
$ 19,465 $ 199
Jan 20, 11 PM $ 0.0000195
-0.99%
$ 19,466 $ 194
Jan 20, 10 PM $ 0.0000197
+0.00%
$ 19,661 $ 196
Jan 20, 9 PM $ 0.0000197
+0.00%
$ 19,665 $ 203
Jan 20, 8 PM $ 0.0000197
+0.00%
$ 19,661 $ 201
Jan 20, 7 PM $ 0.0000197
+0.00%
$ 19,661 $ 198
Jan 20, 6 PM $ 0.0000197
+0.00%
$ 19,661 $ 200
Jan 20, 5 PM $ 0.0000197
+0.00%
$ 19,661 $ 203
Jan 20, 4 PM $ 0.0000197
-0.01%
$ 19,665 $ 198
Jan 20, 3 PM $ 0.0000199
+0.00%
$ 19,858 $ 188
Jan 20, 2 PM $ 0.0000199
-0.02%
$ 19,858 $ 151