LydiaArt Historical Data

LydiaArt Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0000199
-0.02%
$ 19,858 $ 151
Jan 20, 1 PM $ 0.0000199
+0.00%
$ 19,862 $ 136
Jan 20, 12 PM $ 0.0000199
+0.00%
$ 19,862 $ 142
Jan 20, 2 AM $ 0.0000205
+0.00%
$ 20,464 $ 48
Jan 16, 2 AM $ 0.0000217
+0.00%
$ 21,718 $ 72
Jan 16, 1 AM $ 0.0000217
+0.00%
$ 21,718 $ 83
Jan 16, 12 AM $ 0.0000217
+0.00%
$ 21,718 $ 83
Jan 15, 11 PM $ 0.0000217
+0.00%
$ 21,718 $ 90
Jan 15, 10 PM $ 0.0000217
+0.00%
$ 21,718 $ 101
Jan 15, 9 PM $ 0.0000217
+0.00%
$ 21,718 $ 106
Jan 15, 8 PM $ 0.0000217
+0.00%
$ 21,718 $ 106
Jan 15, 7 PM $ 0.0000217
+0.00%
$ 21,718 $ 106
Jan 15, 6 PM $ 0.0000217
+0.00%
$ 21,718 $ 111
Jan 15, 5 PM $ 0.0000217
+0.00%
$ 21,718 $ 122
Jan 15, 4 PM $ 0.0000217
+0.00%
$ 21,718 $ 132
Jan 15, 3 PM $ 0.0000217
-0.96%
$ 21,724 $ 148
Jan 15, 2 PM $ 0.000022
+0.02%
$ 21,940 $ 140
Jan 15, 1 PM $ 0.000022
+0.00%
$ 21,935 $ 138
Jan 15, 12 PM $ 0.000022
-0.02%
$ 21,935 $ 135
Jan 15, 11 AM $ 0.000022
+0.00%
$ 21,940 $ 138
Jan 15, 10 AM $ 0.000022
+0.00%
$ 21,940 $ 140
Jan 15, 9 AM $ 0.000022
+0.00%
$ 21,935 $ 140
Jan 15, 8 AM $ 0.000022
+0.97%
$ 21,934 $ 140
Jan 15, 7 AM $ 0.0000217
+0.00%
$ 21,723 $ 130
Jan 15, 6 AM $ 0.0000217
+0.00%
$ 21,723 $ 130
Jan 15, 5 AM $ 0.0000217
+0.00%
$ 21,723 $ 130
Jan 15, 4 AM $ 0.0000217
-1.00%
$ 21,717 $ 133
Jan 15, 3 AM $ 0.000022
+0.00%
$ 21,935 $ 127
Jan 14, 9 AM $ 0.000022
-0.15%
$ 21,936 $ 83
Jan 14, 8 AM $ 0.000022
+0.38%
$ 22,000 $ 85
Jan 14, 7 AM $ 0.000022
+0.18%
$ 21,973 $ 85
Jan 14, 6 AM $ 0.000022
-0.25%
$ 21,935 $ 85
Jan 14, 5 AM $ 0.000022
-0.01%
$ 21,940 $ 85
Jan 14, 4 AM $ 0.000022
-0.91%
$ 21,943 $ 85
Jan 14, 3 AM $ 0.0000221
-0.12%
$ 22,094 $ 90
Jan 14, 2 AM $ 0.0000221
+0.85%
$ 22,130 $ 90
Jan 14, 1 AM $ 0.000022
-0.01%
$ 21,942 $ 90
Jan 14, 12 AM $ 0.0000221
-0.16%
$ 22,056 $ 61
Jan 13, 11 PM $ 0.0000222
-0.20%
$ 22,163 $ 61
Jan 13, 10 PM $ 0.0000218
+0.08%
$ 21,827 $ 49
Jan 13, 9 PM $ 0.0000219
+0.54%
$ 21,838 $ 49
Jan 13, 8 PM $ 0.0000217
-0.49%
$ 21,723 $ 49
Jan 13, 7 PM $ 0.0000218
-0.17%
$ 21,735 $ 50
Jan 13, 6 PM $ 0.0000217
+0.22%
$ 21,719 $ 51
Jan 13, 5 PM $ 0.0000218
-0.33%
$ 21,759 $ 43
Jan 13, 4 PM $ 0.0000218
+1.20%
$ 21,781 $ 43
Jan 13, 3 PM $ 0.0000215
-1.09%
$ 21,508 $ 45
Jan 13, 2 PM $ 0.0000216
+0.19%
$ 21,559 $ 66
Jan 13, 1 PM $ 0.0000215
-0.18%
$ 21,510 $ 66
Jan 13, 12 PM $ 0.0000215
+0.00%
$ 21,506 $ 75