LydiaArt Historical Data

LydiaArt Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0000215
-1.09%
$ 21,508 $ 45
Jan 13, 2 PM $ 0.0000216
+0.19%
$ 21,559 $ 66
Jan 13, 1 PM $ 0.0000215
-0.18%
$ 21,510 $ 66
Jan 13, 12 PM $ 0.0000215
+0.00%
$ 21,506 $ 75
Jan 13, 11 AM $ 0.0000215
-0.02%
$ 21,508 $ 75
Jan 13, 10 AM $ 0.0000215
-0.07%
$ 21,508 $ 75
Jan 13, 9 AM $ 0.0000216
+0.36%
$ 21,549 $ 102
Jan 13, 8 AM $ 0.0000214
+0.35%
$ 21,375 $ 102
Jan 13, 7 AM $ 0.0000213
-0.44%
$ 21,302 $ 102
Jan 13, 6 AM $ 0.0000214
+0.34%
$ 21,357 $ 99
Jan 13, 5 AM $ 0.0000211
-0.06%
$ 21,089 $ 99
Jan 13, 4 AM $ 0.0000212
+0.20%
$ 21,149 $ 105
Jan 13, 3 AM $ 0.0000211
-0.85%
$ 21,102 $ 105
Jan 13, 2 AM $ 0.0000213
+0.58%
$ 21,285 $ 105
Jan 13, 1 AM $ 0.0000213
+0.10%
$ 21,241 $ 125
Jan 13, 12 AM $ 0.0000213
+0.21%
$ 21,285 $ 126
Jan 12, 11 PM $ 0.0000212
-1.28%
$ 21,216 $ 132
Jan 12, 10 PM $ 0.0000215
-0.02%
$ 21,488 $ 132
Jan 12, 9 PM $ 0.0000215
-0.03%
$ 21,494 $ 132
Jan 12, 8 PM $ 0.0000215
+0.00%
$ 21,506 $ 149
Jan 12, 7 PM $ 0.0000215
-0.92%
$ 21,507 $ 155
Jan 12, 6 PM $ 0.0000217
-0.01%
$ 21,709 $ 154
Jan 12, 5 PM $ 0.0000217
-0.02%
$ 21,721 $ 159
Jan 12, 4 PM $ 0.0000217
+0.99%
$ 21,721 $ 160
Jan 12, 3 PM $ 0.0000215
+0.99%
$ 21,507 $ 167
Jan 12, 2 PM $ 0.0000213
-0.18%
$ 21,295 $ 171
Jan 12, 1 PM $ 0.0000213
-0.24%
$ 21,324 $ 156
Jan 12, 12 PM $ 0.0000214
+0.32%
$ 21,363 $ 156
Jan 12, 11 AM $ 0.0000213
-0.01%
$ 21,294 $ 156
Jan 12, 10 AM $ 0.0000213
+0.00%
$ 21,291 $ 125
Jan 12, 9 AM $ 0.0000213
-0.25%
$ 21,289 $ 125
Jan 12, 8 AM $ 0.0000215
-0.23%
$ 21,435 $ 116
Jan 12, 7 AM $ 0.0000216
-0.68%
$ 21,566 $ 116
Jan 12, 6 AM $ 0.0000217
+0.01%
$ 21,717 $ 116
Jan 12, 5 AM $ 0.0000217
+0.00%
$ 21,715 $ 116
Jan 12, 4 AM $ 0.0000217
-0.01%
$ 21,715 $ 116
Jan 10, 4 PM $ 0.0000209
+0.00%
$ 20,871 $ 52
Jan 10, 8 AM $ 0.0000207
+0.00%
$ 20,668 $ 103
Jan 10, 7 AM $ 0.0000207
+0.00%
$ 20,668 $ 111
Jan 10, 6 AM $ 0.0000207
+0.00%
$ 20,668 $ 111
Jan 10, 5 AM $ 0.0000207
+0.00%
$ 20,668 $ 116
Jan 10, 4 AM $ 0.0000207
+0.00%
$ 20,668 $ 116
Jan 10, 3 AM $ 0.0000207
+0.00%
$ 20,668 $ 121
Jan 10, 2 AM $ 0.0000207
+0.00%
$ 20,668 $ 124
Jan 10, 1 AM $ 0.0000207
+0.00%
$ 20,668 $ 134
Jan 10, 12 AM $ 0.0000207
+0.00%
$ 20,668 $ 134
Jan 9, 11 PM $ 0.0000207
+0.00%
$ 20,668 $ 134
Jan 9, 10 PM $ 0.0000207
+0.00%
$ 20,668 $ 137
Jan 9, 9 PM $ 0.0000207
+0.00%
$ 20,668 $ 142
Jan 9, 8 PM $ 0.0000209
+0.00%
$ 20,871 $ 142