LydiaArt Historical Data

LydiaArt Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0000209
+0.00%
$ 20,871 $ 142
Jan 9, 7 PM $ 0.0000209
+0.01%
$ 20,871 $ 147
Jan 9, 6 PM $ 0.0000211
+0.03%
$ 21,084 $ 148
Jan 9, 5 PM $ 0.0000213
+0.00%
$ 21,295 $ 142
Jan 9, 4 PM $ 0.0000213
-0.04%
$ 21,289 $ 145
Jan 9, 3 PM $ 0.0000209
-0.97%
$ 20,875 $ 156
Jan 9, 2 PM $ 0.0000211
+0.00%
$ 21,084 $ 132
Jan 9, 1 PM $ 0.0000211
+0.00%
$ 21,079 $ 135
Jan 9, 12 PM $ 0.0000211
+0.00%
$ 21,084 $ 142
Jan 9, 11 AM $ 0.0000211
+0.00%
$ 21,084 $ 139
Jan 9, 10 AM $ 0.0000211
+0.00%
$ 21,084 $ 139
Jan 9, 9 AM $ 0.0000211
-0.97%
$ 21,084 $ 143
Jan 9, 8 AM $ 0.0000213
-0.02%
$ 21,290 $ 140
Jan 9, 7 AM $ 0.0000213
+0.00%
$ 21,294 $ 135
Jan 9, 6 AM $ 0.0000213
+0.00%
$ 21,294 $ 144
Jan 9, 5 AM $ 0.0000213
+0.00%
$ 21,294 $ 142
Jan 9, 4 AM $ 0.0000213
+0.02%
$ 21,294 $ 150
Jan 9, 3 AM $ 0.0000211
+0.00%
$ 21,084 $ 157
Jan 9, 2 AM $ 0.0000211
-0.97%
$ 21,084 $ 155
Jan 9, 1 AM $ 0.0000213
+0.00%
$ 21,290 $ 157
Jan 9, 12 AM $ 0.0000213
+0.00%
$ 21,290 $ 160
Jan 8, 11 PM $ 0.0000213
+0.00%
$ 21,290 $ 175
Jan 8, 10 PM $ 0.0000213
+2.02%
$ 21,296 $ 172
Jan 8, 9 PM $ 0.0000209
+0.00%
$ 20,875 $ 167
Jan 8, 8 PM $ 0.0000211
+0.00%
$ 21,079 $ 167
Jan 6, 12 PM $ 0.0000213
+0.98%
$ 21,290 $ 129
Jan 6, 11 AM $ 0.0000211
+0.00%
$ 21,079 $ 131
Jan 6, 10 AM $ 0.0000211
-0.03%
$ 21,079 $ 128
Jan 6, 9 AM $ 0.0000211
+0.00%
$ 21,079 $ 133
Jan 6, 8 AM $ 0.0000211
+0.00%
$ 21,079 $ 139
Jan 6, 7 AM $ 0.0000213
+0.00%
$ 21,290 $ 144
Jan 6, 6 AM $ 0.0000213
+1.01%
$ 21,296 $ 154
Jan 6, 5 AM $ 0.0000211
+0.00%
$ 21,084 $ 157
Jan 6, 4 AM $ 0.0000211
+0.00%
$ 21,084 $ 167
Jan 6, 3 AM $ 0.0000211
+0.00%
$ 21,079 $ 170
Jan 6, 2 AM $ 0.0000211
-0.02%
$ 21,079 $ 172
Jan 6, 1 AM $ 0.0000211
+0.00%
$ 21,079 $ 167
Jan 6, 12 AM $ 0.0000211
+0.00%
$ 21,084 $ 167
Jan 5, 11 PM $ 0.0000211
+0.00%
$ 21,084 $ 172
Jan 5, 10 PM $ 0.0000211
+0.02%
$ 21,084 $ 189
Jan 5, 9 PM $ 0.0000211
-0.96%
$ 21,084 $ 191
Jan 5, 8 PM $ 0.0000211
+0.00%
$ 21,084 $ 194
Jan 5, 7 PM $ 0.0000209
+1.01%
$ 20,876 $ 194
Jan 5, 6 PM $ 0.0000207
+0.02%
$ 20,668 $ 191
Jan 5, 5 PM $ 0.0000207
+0.00%
$ 20,668 $ 189
Jan 5, 4 PM $ 0.0000207
+0.00%
$ 20,668 $ 171
Jan 5, 3 PM $ 0.0000207
+1.00%
$ 20,664 $ 168
Jan 5, 2 PM $ 0.0000205
-0.99%
$ 20,459 $ 160
Jan 5, 1 PM $ 0.0000207
-0.02%
$ 20,664 $ 157
Jan 5, 12 PM $ 0.0000207
+0.00%
$ 20,668 $ 154