LydiaArt Historical Data

LydiaArt Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0000207
-0.02%
$ 20,664 $ 157
Jan 5, 12 PM $ 0.0000207
+0.00%
$ 20,668 $ 154
Jan 5, 11 AM $ 0.0000207
+0.00%
$ 20,668 $ 149
Jan 5, 10 AM $ 0.0000207
+0.02%
$ 20,668 $ 144
Jan 5, 9 AM $ 0.0000207
-0.02%
$ 20,664 $ 139
Jan 5, 8 AM $ 0.0000207
+0.02%
$ 20,668 $ 136
Jan 5, 7 AM $ 0.0000207
+0.04%
$ 20,668 $ 138
Jan 5, 6 AM $ 0.0000207
-0.02%
$ 20,664 $ 121
Jan 5, 5 AM $ 0.0000207
-0.01%
$ 20,669 $ 114
Jan 5, 4 AM $ 0.0000209
-0.02%
$ 20,871 $ 103
Jan 5, 3 AM $ 0.0000209
+0.03%
$ 20,875 $ 106
Jan 5, 2 AM $ 0.0000209
+1.00%
$ 20,876 $ 102
Jan 5, 1 AM $ 0.0000207
+1.01%
$ 20,670 $ 99
Jan 5, 12 AM $ 0.0000205
+0.00%
$ 20,464 $ 107
Jan 4, 9 PM $ 0.0000206
+0.03%
$ 20,555 $ 76
Jan 4, 8 PM $ 0.0000205
-0.03%
$ 20,482 $ 60
Jan 4, 7 PM $ 0.0000205
-0.44%
$ 20,465 $ 60
Jan 4, 6 PM $ 0.0000207
-0.41%
$ 20,639 $ 55
Jan 4, 5 PM $ 0.0000207
+0.19%
$ 20,704 $ 55
Jan 4, 4 PM $ 0.0000207
+0.96%
$ 20,666 $ 55
Jan 4, 3 PM $ 0.0000205
+0.01%
$ 20,469 $ 50
Jan 4, 2 PM $ 0.0000205
-0.44%
$ 20,468 $ 51
Jan 4, 1 PM $ 0.0000206
+0.59%
$ 20,589 $ 47
Jan 4, 12 PM $ 0.0000205
+0.00%
$ 20,467 $ 47
Jan 4, 11 AM $ 0.0000205
-0.67%
$ 20,468 $ 47
Jan 4, 10 AM $ 0.0000207
+0.83%
$ 20,636 $ 39
Jan 4, 9 AM $ 0.0000205
-0.11%
$ 20,466 $ 39
Jan 4, 8 AM $ 0.0000205
-0.23%
$ 20,480 $ 1
Jan 4, 7 AM $ 0.0000206
-0.37%
$ 20,535 $ 1
Jan 4, 6 AM $ 0.0000207
+0.16%
$ -- $ 3
Jan 4, 5 AM $ 0.0000206
-0.16%
$ -- $ 3
Jan 4, 4 AM $ 0.0000207
+0.47%
$ -- $ 3
Jan 4, 3 AM $ 0.0000205
-0.11%
$ -- $ 3
Dec 27, 3 PM $ 0.0000191
+0.00%
$ 19,087 $ 3
Dec 27, 2 PM $ 0.0000191
+0.00%
$ 19,087 $ 10
Dec 27, 1 PM $ 0.0000191
+0.00%
$ 19,087 $ 10
Dec 27, 10 AM $ 0.0000191
+0.00%
$ 19,087 $ 10
Dec 27, 9 AM $ 0.0000191
+0.00%
$ 19,087 $ 10
Dec 27, 8 AM $ 0.0000191
+0.00%
$ 19,087 $ 14
Dec 27, 7 AM $ 0.0000191
+0.00%
$ 19,087 $ 14
Dec 27, 6 AM $ 0.0000191
+0.00%
$ 19,087 $ 14
Dec 27, 5 AM $ 0.0000191
+0.00%
$ 19,087 $ 14
Dec 27, 4 AM $ 0.0000191
+0.00%
$ 19,087 $ 16
Dec 27, 3 AM $ 0.0000191
+0.00%
$ 19,083 $ 19
Dec 27, 2 AM $ 0.0000191
+0.00%
$ 19,083 $ 19
Dec 27, 1 AM $ 0.0000191
+0.00%
$ 19,083 $ 19
Dec 27, 12 AM $ 0.0000191
+0.00%
$ 19,083 $ 19
Dec 26, 11 PM $ 0.0000191
+0.00%
$ 19,083 $ 19
Dec 26, 10 PM $ 0.0000191
+0.00%
$ 19,083 $ 22
Dec 26, 9 PM $ 0.0000191
+0.00%
$ 19,083 $ 22