LydiaArt Historical Data

LydiaArt Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0000191
+0.00%
$ 19,083 $ 26
Dec 24, 6 AM $ 0.0000191
+0.00%
$ 19,083 $ 26
Dec 24, 5 AM $ 0.0000191
+0.00%
$ 19,083 $ 36
Dec 24, 4 AM $ 0.0000191
+0.03%
$ 19,082 $ 36
Dec 24, 3 AM $ 0.0000191
-1.00%
$ 19,273 $ 31
Dec 24, 2 AM $ 0.0000193
+0.00%
$ 19,273 $ 31
Dec 24, 1 AM $ 0.0000193
+0.00%
$ 19,273 $ 42
Dec 24, 12 AM $ 0.0000193
+0.00%
$ 19,273 $ 49
Dec 23, 11 PM $ 0.0000193
+0.00%
$ 19,273 $ 49
Dec 23, 10 PM $ 0.0000193
+0.00%
$ 19,273 $ 49
Dec 23, 9 PM $ 0.0000193
+0.98%
$ 19,273 $ 60
Dec 23, 8 PM $ 0.0000191
+0.00%
$ 19,087 $ 62
Dec 23, 7 PM $ 0.0000191
+0.00%
$ 19,087 $ 66
Dec 23, 6 PM $ 0.0000191
+0.00%
$ 19,087 $ 69
Dec 23, 5 PM $ 0.0000191
+0.00%
$ 19,087 $ 69
Dec 23, 4 PM $ 0.0000191
+0.00%
$ 19,087 $ 71
Dec 23, 3 PM $ 0.0000191
-0.97%
$ 19,087 $ 76
Dec 23, 2 PM $ 0.0000193
+0.00%
$ 19,274 $ 75
Dec 23, 1 PM $ 0.0000193
+0.00%
$ 19,274 $ 75
Dec 23, 12 PM $ 0.0000193
+0.00%
$ 19,274 $ 75
Dec 23, 11 AM $ 0.0000193
+0.00%
$ 19,274 $ 75
Dec 23, 10 AM $ 0.0000193
+0.00%
$ 19,274 $ 74
Dec 23, 9 AM $ 0.0000193
+0.00%
$ 19,274 $ 79
Dec 23, 8 AM $ 0.0000193
+0.00%
$ 19,274 $ 84
Dec 23, 7 AM $ 0.0000193
+0.00%
$ 19,274 $ 92
Dec 23, 6 AM $ 0.0000193
-0.99%
$ 19,274 $ 105
Dec 23, 5 AM $ 0.0000195
+0.00%
$ 19,467 $ 102
Dec 23, 4 AM $ 0.0000195
+0.00%
$ 19,467 $ 120
Dec 23, 3 AM $ 0.0000195
-0.02%
$ 19,467 $ 124
Dec 23, 2 AM $ 0.0000195
-0.02%
$ 19,467 $ 126
Dec 23, 1 AM $ 0.0000195
+0.00%
$ 19,470 $ 118
Dec 23, 12 AM $ 0.0000193
+0.00%
$ 19,278 $ 116
Dec 22, 11 PM $ 0.0000193
+0.00%
$ 19,278 $ 118
Dec 22, 10 PM $ 0.0000193
+0.00%
$ 19,278 $ 118
Dec 22, 9 PM $ 0.0000193
+0.00%
$ 19,274 $ 112
Dec 22, 8 PM $ 0.0000193
-0.99%
$ 19,272 $ 108
Dec 22, 7 PM $ 0.0000197
+0.00%
$ 19,661 $ 101
Dec 22, 6 PM $ 0.0000197
+0.00%
$ 19,661 $ 101
Dec 22, 5 PM $ 0.0000197
-0.02%
$ 19,661 $ 104
Dec 22, 4 PM $ 0.0000197
+0.02%
$ 19,665 $ 104
Dec 22, 3 PM $ 0.0000197
-0.01%
$ 19,665 $ 106
Dec 22, 2 PM $ 0.0000195
+0.00%
$ 19,470 $ 97
Dec 22, 1 PM $ 0.0000195
+0.00%
$ 19,470 $ 97
Dec 22, 12 PM $ 0.0000195
+0.00%
$ 19,470 $ 99
Dec 22, 11 AM $ 0.0000195
+0.00%
$ 19,470 $ 99
Dec 22, 10 AM $ 0.0000195
+0.00%
$ 19,467 $ 102
Dec 22, 9 AM $ 0.0000195
-0.02%
$ 19,467 $ 97
Dec 22, 8 AM $ 0.0000195
+0.01%
$ 19,472 $ 97
Dec 22, 7 AM $ 0.0000195
-0.02%
$ 19,467 $ 89
Dec 22, 6 AM $ 0.0000195
+0.00%
$ 19,467 $ 79