LydiaArt Historical Data

LydiaArt Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0000195
-0.02%
$ 19,467 $ 89
Dec 22, 6 AM $ 0.0000195
+0.00%
$ 19,467 $ 79
Dec 22, 5 AM $ 0.0000195
+0.02%
$ 19,470 $ 71
Dec 22, 4 AM $ 0.0000195
-0.03%
$ 19,465 $ 53
Dec 22, 3 AM $ 0.0000193
+0.00%
$ 19,278 $ 46
Dec 22, 2 AM $ 0.0000195
-0.98%
$ 19,465 $ 51
Dec 22, 1 AM $ 0.0000197
+0.00%
$ 19,658 $ 44
Dec 22, 12 AM $ 0.0000193
+0.00%
$ 19,278 $ 44
Dec 21, 11 PM $ 0.0000193
+0.00%
$ 19,278 $ 36
Dec 21, 10 PM $ 0.0000193
-0.02%
$ 19,274 $ 36
Dec 21, 9 PM $ 0.0000193
+0.00%
$ 19,278 $ 33
Dec 21, 8 PM $ 0.0000193
+0.00%
$ 19,278 $ 36
Dec 21, 7 PM $ 0.0000193
+0.02%
$ 19,278 $ 36
Dec 21, 6 PM $ 0.0000193
+0.00%
$ 19,278 $ 33
Dec 21, 5 PM $ 0.0000193
+0.00%
$ 19,278 $ 31
Dec 21, 4 PM $ 0.0000193
+0.03%
$ 19,278 $ 39
Dec 21, 3 PM $ 0.0000193
+0.00%
$ 19,272 $ 36
Dec 21, 2 PM $ 0.0000193
+0.00%
$ 19,272 $ 44
Dec 21, 1 PM $ 0.0000195
+0.00%
$ 19,467 $ 44
Dec 21, 12 PM $ 0.0000195
+0.00%
$ 19,467 $ 49
Dec 21, 11 AM $ 0.0000195
+0.00%
$ 19,467 $ 52
Dec 21, 10 AM $ 0.0000195
+1.01%
$ 19,472 $ 52
Dec 21, 9 AM $ 0.0000193
+0.00%
$ 19,278 $ 49
Dec 21, 8 AM $ 0.0000193
+0.00%
$ 19,278 $ 49
Dec 21, 7 AM $ 0.0000193
+0.00%
$ 19,278 $ 47
Dec 21, 6 AM $ 0.0000193
+0.00%
$ 19,278 $ 49
Dec 21, 5 AM $ 0.0000193
+0.00%
$ 19,278 $ 49
Dec 21, 4 AM $ 0.0000193
+0.00%
$ 19,278 $ 62
Dec 21, 3 AM $ 0.0000193
+0.03%
$ 19,278 $ 67
Dec 21, 2 AM $ 0.0000195
+0.00%
$ 19,467 $ 65
Dec 21, 1 AM $ 0.0000195
+0.00%
$ 19,467 $ 62
Dec 21, 12 AM $ 0.0000195
+0.00%
$ 19,467 $ 62
Dec 20, 11 PM $ 0.0000195
+0.00%
$ 19,467 $ 65
Dec 20, 10 PM $ 0.0000195
+0.00%
$ 19,470 $ 65
Dec 20, 9 PM $ 0.0000195
+0.02%
$ 19,470 $ 62
Dec 20, 8 PM $ 0.0000195
+0.00%
$ 19,467 $ 69
Dec 20, 7 PM $ 0.0000195
+0.00%
$ 19,467 $ 81
Dec 20, 6 PM $ 0.0000195
+0.00%
$ 19,467 $ 89
Dec 20, 5 PM $ 0.0000195
+0.00%
$ 19,470 $ 92
Dec 20, 4 PM $ 0.0000195
+0.02%
$ 19,470 $ 89
Dec 20, 3 PM $ 0.0000195
+0.02%
$ 19,470 $ 124
Dec 20, 2 PM $ 0.0000195
+0.00%
$ 19,467 $ 130
Dec 20, 1 PM $ 0.0000195
+0.02%
$ 19,470 $ 145
Dec 20, 12 PM $ 0.0000195
+0.02%
$ 19,470 $ 137
Dec 20, 11 AM $ 0.0000195
+0.00%
$ 19,467 $ 140
Dec 20, 10 AM $ 0.0000195
+0.00%
$ 19,470 $ 142
Dec 20, 9 AM $ 0.0000195
+0.00%
$ 19,470 $ 140
Dec 20, 8 AM $ 0.0000195
+0.00%
$ 19,467 $ 145
Dec 20, 7 AM $ 0.0000195
-0.02%
$ 19,467 $ 142
Dec 20, 6 AM $ 0.0000195
+0.00%
$ 19,470 $ 147