Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Illusion of Life Historical Data

SPARK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 PM $0.000205
-2.26%
$205,144 $40,744
Aug 27, 5 PM $0.000211
-4.27%
$210,480 $84,019
Aug 27, 4 PM $0.00022
+3.29%
$219,476 $123,720
Aug 27, 3 PM $0.000213
-0.15%
$212,458 $119,121
Aug 27, 2 PM $0.000211
+6.74%
$211,380 $117,919
Aug 27, 1 PM $0.000197
+2.25%
$196,743 $108,936
Aug 27, 12 PM $0.000193
+0.17%
$193,186 $106,855
Aug 27, 11 AM $0.000192
+0.85%
$192,167 $106,598
Aug 27, 10 AM $0.00019
-0.23%
$189,739 $104,923
Aug 27, 9 AM $0.000189
+0.06%
$189,443 $104,800
Aug 27, 8 AM $0.000189
+3.38%
$189,316 $104,389
Aug 27, 7 AM $0.000183
+5.47%
$183,105 $100,273
Aug 27, 6 AM $0.000175
-2.10%
$174,817 $95,345
Aug 27, 5 AM $0.000179
-0.06%
$178,559 $98,531
Aug 27, 4 AM $0.000178
-3.09%
$177,703 $97,938
Aug 27, 3 AM $0.000183
-0.66%
$183,302 $100,126
Aug 27, 2 AM $0.000185
+1.21%
$184,559 $100,434
Aug 27, 1 AM $0.000183
-8.42%
$182,576 $98,709
Aug 27, 12 AM $0.000201
-5.43%
$201,256 $104,883
Aug 26, 11 PM $0.000213
+0.15%
$213,139 $109,058
Aug 26, 10 PM $0.000191
+2.22%
$190,982 $97,933
Aug 26, 9 PM $0.000186
+2.76%
$185,999 $93,519
Aug 26, 8 PM $0.00018
-2.92%
$179,662 $86,035
Aug 26, 7 PM $0.000188
-23.56%
$187,852 $86,540
Aug 26, 6 PM $0.000247
+28.72%
$247,155 $100,764
Aug 26, 5 PM $0.000221
+57.06%
$221,397 $40
Aug 26, 4 PM $0.000138
+0.17%
$138,443 $3,889
Aug 26, 3 PM $0.000138
+0.25%
$138,416 $4,069
Aug 26, 2 PM $0.000138
-1.27%
$138,418 $3,950
Aug 26, 1 PM $0.000139
+0.09%
$139,149 $3,909
Aug 26, 12 PM $0.000138
+0.00%
$138,314 $3,982
Aug 26, 11 AM $0.000139
-0.27%
$139,059 $3,877
Aug 26, 10 AM $0.000141
+3.03%
$140,676 $3,814
Aug 26, 9 AM $0.000137
-0.23%
$136,603 $4,068
Aug 26, 6 AM $0.000132
+0.36%
$132,188 $4,617
Aug 26, 12 AM $0.000117
+0.00%
$116,822 $5,640
Aug 25, 11 PM $0.000113
+0.00%
$113,434 $5,203
Aug 25, 10 PM $0.000115
+0.00%
$114,790 $5,254
Aug 25, 9 PM $0.000114
-0.41%
$113,920 $5,186
Aug 25, 8 PM $0.000115
-1.02%
$115,096 $7,538
Aug 25, 7 PM $0.000117
-0.99%
$116,600 $7,667
Aug 25, 6 PM $0.000118
+2.55%
$118,288 $7,642
Aug 25, 4 PM $0.000116
+0.17%
$116,420 $7,324
Aug 25, 1 PM $0.000115
+0.00%
$115,128 $10,105
Aug 25, 12 PM $0.000115
-0.61%
$115,024 $10,671
Aug 25, 11 AM $0.000116
+0.00%
$116,284 $10,700
Aug 25, 10 AM $0.000117
+0.01%
$116,933 $10,764
Aug 25, 8 AM $0.000122
-2.22%
$122,369 $10,419
Aug 25, 6 AM $0.000123
-0.63%
$123,324 $10,007
Aug 25, 4 AM $0.000124
+0.18%
$124,196 $10,160