Illusion of Life Historical Data

SPARK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.000235
+0.70%
$ 235,277 $ 8,533
Jun 1, 1 PM $ 0.000234
+2.00%
$ 233,651 $ 8,240
Jun 1, 12 PM $ 0.000229
-4.48%
$ 229,091 $ 8,076
Jun 1, 11 AM $ 0.00024
-2.52%
$ 239,838 $ 5,812
Jun 1, 10 AM $ 0.000246
+2.56%
$ 246,039 $ 5,879
Jun 1, 9 AM $ 0.00024
-10.32%
$ 239,988 $ 5,660
Jun 1, 8 AM $ 0.000267
+1.72%
$ 267,328 $ 1,716
Jun 1, 7 AM $ 0.000263
-5.49%
$ 262,864 $ 1,717
Jun 1, 6 AM $ 0.000278
-0.16%
$ 278,148 $ 1,808
Jun 1, 5 AM $ 0.000279
+0.42%
$ 278,576 $ 2,215
Jun 1, 4 AM $ 0.000277
+0.61%
$ 277,415 $ 2,430
Jun 1, 3 AM $ 0.000276
+0.24%
$ 276,022 $ 2,437
Jun 1, 2 AM $ 0.000274
-0.46%
$ 274,119 $ 2,437
Jun 1, 1 AM $ 0.000275
+4.35%
$ 275,313 $ 2,437
Jun 1, 12 AM $ 0.000264
+1.44%
$ 263,821 $ 2,315
May 31, 11 PM $ 0.000262
-2.16%
$ 262,168 $ 2,297
May 31, 10 PM $ 0.000261
-4.78%
$ 261,326 $ 836
May 31, 9 PM $ 0.000273
+0.29%
$ 272,876 $ 871
May 31, 6 PM $ 0.00027
-0.27%
$ 269,699 $ 1,500
May 31, 5 PM $ 0.00027
-0.43%
$ 270,428 $ 1,502
May 31, 4 PM $ 0.000272
-0.60%
$ 271,595 $ 1,506
May 31, 3 PM $ 0.000273
-0.83%
$ 273,199 $ 1,422
May 31, 2 PM $ 0.000276
+0.00%
$ 275,487 $ 1,463
May 31, 1 PM $ 0.000276
+1.28%
$ 275,651 $ 1,464
May 31, 12 PM $ 0.000272
+0.60%
$ 272,167 $ 1,458
May 31, 11 AM $ 0.000271
+0.00%
$ 270,542 $ 1,448
May 31, 10 AM $ 0.000271
-0.33%
$ 270,541 $ 1,450
May 31, 9 AM $ 0.000271
+0.03%
$ 271,431 $ 1,455
May 31, 8 AM $ 0.000271
-0.20%
$ 271,322 $ 1,433
May 31, 7 AM $ 0.000272
+0.00%
$ 271,874 $ 1,730
May 31, 6 AM $ 0.000272
-1.41%
$ 271,916 $ 1,728
May 31, 5 AM $ 0.000276
-0.27%
$ 275,808 $ 1,352
May 31, 4 AM $ 0.000277
+0.39%
$ 276,542 $ 2,060
May 31, 3 AM $ 0.000276
-1.00%
$ 275,480 $ 2,284
May 31, 2 AM $ 0.000278
+0.00%
$ 278,281 $ 2,297
May 31, 1 AM $ 0.000278
+1.57%
$ 278,271 $ 2,297
May 31, 12 AM $ 0.000274
+0.20%
$ 273,970 $ 4,149
May 30, 11 PM $ 0.000273
+0.08%
$ 273,425 $ 4,151
May 30, 10 PM $ 0.000274
-0.39%
$ 273,855 $ 4,151
May 30, 9 PM $ 0.000275
-1.35%
$ 274,615 $ 4,155
May 30, 8 PM $ 0.000278
+0.55%
$ 278,369 $ 4,155
May 30, 7 PM $ 0.000277
-0.35%
$ 276,852 $ 4,314
May 30, 6 PM $ 0.000278
-1.60%
$ 277,825 $ 4,256
May 30, 5 PM $ 0.000282
+0.99%
$ 282,361 $ 3,962
May 30, 4 PM $ 0.000282
-0.03%
$ 281,758 $ 4,588
May 30, 3 PM $ 0.000282
-0.01%
$ 281,640 $ 4,560
May 30, 2 PM $ 0.000282
+0.54%
$ 281,678 $ 4,981
May 30, 1 PM $ 0.00028
+2.84%
$ 280,169 $ 10,780
May 30, 12 PM $ 0.000273
-1.04%
$ 272,555 $ 10,855
May 30, 11 AM $ 0.000276
-0.05%
$ 275,438 $ 10,855