Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Illusion of Life Historical Data

SPARK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 PM $0.000126
+0.66%
$126,313 $2,231
Aug 21, 7 PM $0.000125
+0.00%
$124,629 $2,256
Aug 21, 5 PM $0.000125
+2.35%
$125,308 $6,475
Aug 21, 3 PM $0.000121
+0.00%
$120,753 $5,812
Aug 21, 2 PM $0.000121
+0.00%
$120,517 $5,666
Aug 21, 12 PM $0.000118
-0.04%
$118,446 $5,623
Aug 21, 11 AM $0.000119
-1.01%
$118,616 $5,618
Aug 21, 10 AM $0.000121
+0.00%
$120,573 $5,627
Aug 21, 9 AM $0.000121
-3.82%
$120,808 $5,668
Aug 21, 8 AM $0.000126
-0.21%
$125,609 $5,097
Aug 21, 7 AM $0.000124
+0.00%
$124,264 $5,464
Aug 21, 5 AM $0.000125
+0.00%
$125,363 $4,941
Aug 21, 12 AM $0.00012
-1.70%
$120,338 $4,820
Aug 20, 7 PM $0.000119
-2.43%
$119,301 $4,994
Aug 20, 4 PM $0.000119
+0.00%
$118,639 $2,494
Aug 20, 2 PM $0.000118
+0.00%
$117,945 $2,482
Aug 20, 1 PM $0.000119
+0.00%
$118,742 $2,445
Aug 20, 11 AM $0.000119
+0.00%
$118,570 $2,449
Aug 20, 10 AM $0.000119
+0.00%
$119,235 $2,463
Aug 20, 9 AM $0.000119
+0.23%
$119,169 $2,432
Aug 20, 8 AM $0.000118
+0.00%
$118,439 $2,085
Aug 20, 7 AM $0.000119
-0.39%
$118,728 $2,070
Aug 20, 4 AM $0.000117
+0.00%
$117,286 $1,974
Aug 20, 2 AM $0.000119
+0.00%
$118,594 $2,318
Aug 20, 1 AM $0.000118
+0.00%
$118,153 $2,315
Aug 19, 11 PM $0.000119
-0.15%
$119,061 $2,871
Aug 19, 10 PM $0.00012
+0.00%
$120,217 $2,723
Aug 19, 9 PM $0.000121
-0.13%
$121,172 $3,072
Aug 19, 8 PM $0.000118
+0.00%
$117,967 $2,987
Aug 19, 7 PM $0.000123
+5.65%
$122,959 $1,633
Aug 19, 6 PM $0.000115
+0.00%
$115,134 $1,402
Aug 19, 3 PM $0.000116
+0.00%
$115,864 $1,731
Aug 19, 11 AM $0.000108
+0.00%
$108,438 $1,625
Aug 19, 9 AM $0.000109
+0.00%
$108,809 $1,531
Aug 19, 4 AM $0.000108
+0.00%
$107,596 $1,558
Aug 19, 2 AM $0.000108
+0.00%
$108,029 $1,239
Aug 19, 1 AM $0.000108
-0.23%
$108,101 $1,215
Aug 19, 12 AM $0.000108
+0.00%
$108,412 $1,205
Aug 18, 11 PM $0.000112
-0.09%
$111,603 $1,363
Aug 18, 10 PM $0.000112
-1.32%
$111,637 $1,415
Aug 18, 8 PM $0.000113
-0.05%
$113,420 $1,269
Aug 18, 4 PM $0.000113
-1.69%
$113,434 $1,264
Aug 18, 2 PM $0.000115
+0.00%
$114,851 $2,258
Aug 18, 12 PM $0.000109
-0.07%
$109,277 $2,148
Aug 18, 11 AM $0.000109
+0.71%
$109,221 $2,147
Aug 18, 7 AM $0.000109
+0.00%
$108,852 $2,694
Aug 18, 6 AM $0.000109
+0.00%
$108,896 $2,641
Aug 18, 5 AM $0.000109
+0.00%
$108,642 $2,635
Aug 18, 12 AM $0.000109
+0.00%
$109,013 $2,851
Aug 17, 11 PM $0.000107
+0.02%
$107,251 $2,511