Illusion of Life Historical Data

SPARK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00046
-0.20%
$ 459,900 $ 66,604
Mar 25, 9 AM $ 0.000457
-1.86%
$ 456,716 $ 85,004
Mar 25, 8 AM $ 0.00047
+4.16%
$ 470,026 $ 65,146
Mar 25, 7 AM $ 0.000453
-1.94%
$ 452,689 $ 83,502
Mar 25, 6 AM $ 0.000462
+1.08%
$ 461,641 $ 85,717
Mar 25, 5 AM $ 0.000471
+1.05%
$ 470,725 $ 64,285
Mar 25, 4 AM $ 0.000466
+3.36%
$ 465,837 $ 64,728
Mar 25, 3 AM $ 0.000435
-5.02%
$ 434,518 $ 25,654
Mar 25, 2 AM $ 0.000469
+2.69%
$ 468,691 $ 62,535
Mar 25, 1 AM $ 0.000457
+3.73%
$ 456,409 $ 83,419
Mar 25, 12 AM $ 0.000441
-5.03%
$ 441,080 $ 25,106
Mar 24, 11 PM $ 0.000462
-0.12%
$ 461,599 $ 81,547
Mar 24, 10 PM $ 0.000464
+3.27%
$ 464,033 $ 60,348
Mar 24, 9 PM $ 0.000449
-5.28%
$ 449,337 $ 80,510
Mar 24, 8 PM $ 0.000474
+2.72%
$ 474,365 $ 60,625
Mar 24, 7 PM $ 0.000465
-1.79%
$ 465,294 $ 79,446
Mar 24, 6 PM $ 0.000462
+0.03%
$ 462,156 $ 78,487
Mar 24, 5 PM $ 0.000449
-3.80%
$ 449,165 $ 77,018
Mar 24, 4 PM $ 0.000456
-0.59%
$ 456,286 $ 77,277
Mar 24, 3 PM $ 0.000459
+0.28%
$ 458,397 $ 77,937
Mar 24, 2 PM $ 0.000457
+0.22%
$ 456,674 $ 75,636
Mar 24, 1 PM $ 0.000468
+0.48%
$ 467,677 $ 74,110
Mar 24, 12 PM $ 0.000458
-1.67%
$ 458,033 $ 75,737
Mar 24, 11 AM $ 0.000463
+1.59%
$ 462,469 $ 75,588
Mar 24, 10 AM $ 0.000465
+2.27%
$ 465,003 $ 76,196
Mar 24, 9 AM $ 0.000456
-3.85%
$ 455,637 $ 75,212
Mar 24, 8 AM $ 0.000466
+0.25%
$ 465,825 $ 76,603
Mar 24, 7 AM $ 0.000465
-0.78%
$ 464,651 $ 75,449
Mar 24, 6 AM $ 0.000478
+3.09%
$ 478,329 $ 56,179
Mar 24, 5 AM $ 0.000481
+0.48%
$ 480,725 $ 56,579
Mar 24, 4 AM $ 0.00048
+3.19%
$ 480,183 $ 59,334
Mar 24, 3 AM $ 0.000479
+3.01%
$ 479,309 $ 59,446
Mar 24, 2 AM $ 0.000461
-1.22%
$ 460,958 $ 79,228
Mar 24, 1 AM $ 0.000461
-2.04%
$ 460,818 $ 79,743
Mar 24, 12 AM $ 0.000471
+1.36%
$ 470,394 $ 81,762
Mar 23, 11 PM $ 0.000474
+1.96%
$ 473,462 $ 81,597
Mar 23, 10 PM $ 0.000464
+3.61%
$ 464,354 $ 80,792
Mar 23, 9 PM $ 0.000449
-5.61%
$ 448,466 $ 28,770
Mar 23, 8 PM $ 0.000483
+4.69%
$ 483,052 $ 63,066
Mar 23, 7 PM $ 0.000462
-1.27%
$ 461,430 $ 83,928
Mar 23, 6 PM $ 0.000482
+0.33%
$ 482,241 $ 62,086
Mar 23, 5 PM $ 0.000478
+2.09%
$ 478,009 $ 64,495
Mar 23, 4 PM $ 0.000459
-0.23%
$ 458,941 $ 83,765
Mar 23, 3 PM $ 0.00046
-3.15%
$ 460,018 $ 82,572
Mar 23, 2 PM $ 0.000475
+0.58%
$ 474,960 $ 84,758
Mar 23, 1 PM $ 0.000465
-1.37%
$ 465,100 $ 83,750
Mar 23, 12 PM $ 0.000469
+0.65%
$ 468,635 $ 83,219
Mar 23, 11 AM $ 0.000458
-0.01%
$ 457,687 $ 82,381
Mar 23, 10 AM $ 0.000458
-0.97%
$ 457,746 $ 82,387
Mar 23, 9 AM $ 0.000462
+0.93%
$ 462,254 $ 61,868