Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Illusion of Life Historical Data

SPARK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 PM $0.000133
-0.16%
$132,945 $1,509
Aug 11, 4 PM $0.000132
+0.00%
$131,855 $1,027
Aug 11, 3 PM $0.000133
+0.01%
$132,622 $1,028
Aug 11, 2 PM $0.000133
+0.00%
$133,131 $1,022
Aug 11, 12 PM $0.000134
+0.00%
$133,634 $1,244
Aug 11, 11 AM $0.000134
+0.00%
$134,247 $1,428
Aug 11, 10 AM $0.000134
+0.01%
$133,718 $1,418
Aug 11, 7 AM $0.000133
+0.00%
$133,130 $2,388
Aug 11, 6 AM $0.000134
+0.00%
$134,277 $2,376
Aug 11, 2 AM $0.000135
+0.00%
$134,689 $2,371
Aug 10, 11 PM $0.000139
+0.00%
$139,392 $2,288
Aug 10, 8 PM $0.00014
+0.00%
$139,491 $2,412
Aug 10, 6 PM $0.000139
+0.03%
$138,626 $2,392
Aug 10, 5 PM $0.00014
+1.31%
$139,472 $2,342
Aug 10, 1 PM $0.000134
-1.08%
$133,473 $2,300
Aug 10, 11 AM $0.000136
+0.00%
$135,875 $2,447
Aug 10, 10 AM $0.000137
+0.00%
$136,916 $2,785
Aug 10, 9 AM $0.000137
+0.00%
$136,687 $1,711
Aug 10, 7 AM $0.000144
-0.03%
$144,353 $1,966
Aug 10, 6 AM $0.000145
+0.00%
$145,215 $1,877
Aug 10, 12 AM $0.000144
+0.00%
$143,916 $1,676
Aug 9, 10 PM $0.000147
+0.00%
$147,082 $1,578
Aug 9, 7 PM $0.000148
+0.00%
$147,870 $2,709
Aug 9, 6 PM $0.000148
+0.00%
$147,775 $2,806
Aug 9, 4 PM $0.000148
-0.86%
$148,312 $2,771
Aug 9, 3 PM $0.000149
+0.19%
$148,973 $2,949
Aug 9, 2 PM $0.000149
+0.00%
$149,033 $2,835
Aug 9, 1 PM $0.000149
+0.00%
$148,960 $2,828
Aug 9, 12 PM $0.000148
+6.90%
$148,339 $3,325
Aug 9, 11 AM $0.000141
+0.00%
$141,142 $2,533
Aug 9, 10 AM $0.000141
+0.00%
$141,041 $2,530
Aug 9, 8 AM $0.000142
+0.00%
$141,894 $3,084
Aug 9, 6 AM $0.000141
+0.02%
$140,822 $3,874
Aug 9, 5 AM $0.00014
+0.00%
$139,597 $3,704
Aug 9, 4 AM $0.000141
+0.00%
$141,054 $3,592
Aug 9, 3 AM $0.000141
+0.00%
$141,069 $4,705
Aug 8, 11 PM $0.000141
+0.00%
$140,597 $9,331
Aug 8, 8 PM $0.000141
+0.08%
$141,149 $9,372
Aug 8, 7 PM $0.000141
-4.88%
$141,071 $8,484
Aug 8, 6 PM $0.000149
+0.00%
$148,954 $8,709
Aug 8, 4 PM $0.000149
+1.38%
$149,159 $8,418
Aug 8, 1 PM $0.000143
-1.97%
$142,535 $7,821
Aug 8, 10 AM $0.000141
-2.68%
$141,033 $6,909
Aug 8, 9 AM $0.000145
+0.00%
$145,382 $7,002
Aug 8, 8 AM $0.000145
-1.19%
$145,202 $7,067
Aug 8, 6 AM $0.000146
+0.00%
$146,138 $6,258
Aug 8, 5 AM $0.000146
+0.01%
$146,031 $6,220
Aug 8, 3 AM $0.000146
+0.72%
$146,017 $6,222
Aug 8, 2 AM $0.000144
-0.98%
$143,480 $4,765
Aug 8, 1 AM $0.000146
+0.45%
$145,772 $4,508