Illusion of Life Historical Data

SPARK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.000502
-0.20%
$ 501,459 $ 83,776
Mar 21, 9 AM $ 0.000494
-1.52%
$ 494,171 $ 83,535
Mar 21, 8 AM $ 0.0005
-0.65%
$ 499,840 $ 83,944
Mar 21, 7 AM $ 0.00051
+0.80%
$ 510,038 $ 84,052
Mar 21, 6 AM $ 0.000498
+0.52%
$ 498,316 $ 84,336
Mar 21, 5 AM $ 0.000504
+0.07%
$ 503,950 $ 81,515
Mar 21, 4 AM $ 0.000503
+0.67%
$ 502,982 $ 83,022
Mar 21, 3 AM $ 0.0005
-1.48%
$ 499,659 $ 82,771
Mar 21, 2 AM $ 0.000507
+1.55%
$ 506,612 $ 88,075
Mar 21, 1 AM $ 0.000501
+0.90%
$ 500,589 $ 96,822
Mar 21, 12 AM $ 0.000496
-2.05%
$ 495,818 $ 99,538
Mar 20, 11 PM $ 0.000499
-2.73%
$ 498,656 $ 104,672
Mar 20, 10 PM $ 0.000513
+1.44%
$ 512,654 $ 111,608
Mar 20, 9 PM $ 0.000511
+0.77%
$ 510,421 $ 116,112
Mar 20, 8 PM $ 0.0005
-0.17%
$ 499,987 $ 120,975
Mar 20, 7 PM $ 0.000506
+1.37%
$ 505,480 $ 126,652
Mar 20, 6 PM $ 0.000493
+0.43%
$ 493,290 $ 131,148
Mar 20, 5 PM $ 0.000494
-0.02%
$ 494,315 $ 134,864
Mar 20, 4 PM $ 0.000493
-0.81%
$ 492,947 $ 141,314
Mar 20, 3 PM $ 0.000499
+0.55%
$ 498,384 $ 148,300
Mar 20, 2 PM $ 0.0005
+0.40%
$ 500,170 $ 155,701
Mar 20, 1 PM $ 0.0005
+0.67%
$ 499,495 $ 161,292
Mar 20, 12 PM $ 0.000496
-2.25%
$ 496,179 $ 167,705
Mar 20, 11 AM $ 0.000508
+0.07%
$ 507,899 $ 175,530
Mar 20, 10 AM $ 0.000508
+0.99%
$ 508,109 $ 181,619
Mar 20, 9 AM $ 0.000504
-1.71%
$ 503,420 $ 186,071
Mar 20, 8 AM $ 0.000513
+0.29%
$ 513,256 $ 192,284
Mar 20, 7 AM $ 0.000512
+0.85%
$ 511,767 $ 198,688
Mar 20, 6 AM $ 0.000507
-1.62%
$ 506,966 $ 200,258
Mar 20, 5 AM $ 0.000513
-0.03%
$ 513,320 $ 205,963
Mar 20, 4 AM $ 0.000513
+0.04%
$ 512,974 $ 211,380
Mar 20, 3 AM $ 0.000513
+4.76%
$ 513,260 $ 217,074
Mar 20, 2 AM $ 0.00049
-1.37%
$ 489,936 $ 217,750
Mar 20, 1 AM $ 0.000497
+0.69%
$ 496,829 $ 215,797
Mar 20, 12 AM $ 0.000494
-0.33%
$ 493,410 $ 215,017
Mar 19, 11 PM $ 0.000492
-1.48%
$ 491,606 $ 216,384
Mar 19, 10 PM $ 0.000496
+0.94%
$ 496,319 $ 216,950
Mar 19, 9 PM $ 0.000492
+1.05%
$ 491,466 $ 216,936
Mar 19, 8 PM $ 0.000489
-0.77%
$ 489,320 $ 215,742
Mar 19, 7 PM $ 0.000493
+1.32%
$ 493,114 $ 217,986
Mar 19, 6 PM $ 0.000492
+0.13%
$ 491,872 $ 215,634
Mar 19, 5 PM $ 0.000491
+0.84%
$ 491,227 $ 218,976
Mar 19, 4 PM $ 0.000487
+1.13%
$ 486,682 $ 217,236
Mar 19, 3 PM $ 0.000482
-0.37%
$ 481,984 $ 215,373
Mar 19, 2 PM $ 0.000485
+2.41%
$ 484,739 $ 214,644
Mar 19, 1 PM $ 0.000477
-1.70%
$ 477,378 $ 167,784
Mar 19, 12 PM $ 0.000498
-4.10%
$ 498,197 $ 218,744
Mar 19, 11 AM $ 0.000519
-0.84%
$ 518,780 $ 216,633
Mar 19, 10 AM $ 0.000523
-0.34%
$ 523,176 $ 218,013
Mar 19, 9 AM $ 0.000528
+0.48%
$ 528,341 $ 216,773